Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 375783 | 0.00601745 | DE |
4 | 0 | 0 | 0.007 | 0.009 | 0.006 | 2520553 | 0.00691795 | DE |
12 | 0.001 | 16.6666666667 | 0.006 | 0.009 | 0.005 | 1485883 | 0.00668314 | DE |
26 | 0 | 0 | 0.007 | 0.011 | 0.005 | 2515584 | 0.00747793 | DE |
52 | -0.009 | -56.25 | 0.016 | 0.022 | 0.005 | 2505271 | 0.00965418 | DE |
156 | -0.243 | -97.2 | 0.25 | 0.275 | 0.005 | 1468352 | 0.02642264 | DE |
260 | -0.193 | -96.5 | 0.2 | 0.29 | 0.005 | 1200547 | 0.03377762 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731561300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3497668 |
1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1731388500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 26231 |
1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
1730956500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 1176899 |
1730870100 | 0.007 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 20523855 |
1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2288910 |
1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730351700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 3854968 |
1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729660500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 659737 |
1729574100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1729487700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 492571 |
1729228500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 668466 |
1729142100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 180000 |
1729055700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100000 |
1728969300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1728882900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1728623700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 177309 |
1728537300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 50000 |
1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 120000 |
1728278100 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.007 | 0.007 | 587346 |
1728022500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1249443 |
1727936100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2504379 |
1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 572000 |
1727331300 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.008 | 0.007 | 6002050 |
1727244900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 508450 |
1727158500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 9000 |
1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726812900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 554212 |
1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 164946 |
1726640100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1030842 |
1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1713905 |
1726467300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 343992 |
1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725948900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 200000 |
1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 403919 |
1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1595700 |
1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 896080 |
1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3920 |
1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724134500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
1724048100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1043252 |
1724022000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1723762800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.