Bastion Minerals Limited Historical Data - BMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	144205	0.004	DE
4	-0.0005	-11.1111111111	0.0045	0.005	0.004	739925	0.00455082	DE
12	-0.003	-42.8571428571	0.007	0.009	0.004	2110449	0.00601688	DE
26	-0.002	-33.3333333333	0.006	0.01	0.004	1569802	0.00633729	DE
52	-0.014	-77.7777777778	0.018	0.019	0.004	2553952	0.00860278	DE
156	-0.171	-97.7142857143	0.175	0.21	0.004	1551067	0.02414629	DE
260	-0.196	-98	0.2	0.29	0.004	1218789	0.03218658	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736745300	0.004	0	0.00	0.004	0.004	0.004	61193
1736486100	0.004	0	0.00	0.004	0.004	0.004	5011
1736399700	0.004	0	0.00	0.004	0.004	0.004	5011
1736313300	0.004	0	0.00	0.004	0.004	0.004	505605
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	480000
1735878060	0.004	0	0.00	0.004	0.004	0.004	0
1735791660	0.004	0	0.00	0.004	0.004	0.004	0
1735618860	0.004	0	0.00	0.004	0.004	0.004	0
1735532460	0.004	0	0.00	0.004	0.004	0.004	0
1735273260	0.004	0	0.00	0.004	0.004	0.004	0
1735014060	0.004	0	0.00	0.004	0.004	0.004	1500000
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	-0.001	-20.00	0.004	0.004	0.004	266350
1734498900	0.005	0.0005	11.11	0.005	0.005	0.005	3500000
1734412500	0.0045	0	0.00	0.0045	0.0045	0.0045	336154
1734326100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734066900	0.0045	0.0005	12.50	0.005	0.005	0.0045	6400000
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	401573
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	-0.001	-20.00	0.004	0.004	0.004	832220
1733202900	0.005	-0.001	-16.67	0.005	0.005	0.005	5990137
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	0.001	20.00	0.006	0.006	0.006	181602
1732770900	0.005	0	0.00	0.005	0.005	0.005	12500
1732684500	0.005	-0.0005	-9.09	0.005	0.005	0.005	1100000
1732598100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	346340
1732511700	0.005	0	0.00	0.005	0.005	0.005	324999
1732252500	0.005	-0.001	-16.67	0.005	0.005	0.005	502867
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	0
1731993300	0.006	0	0.00	0.006	0.006	0.006	4199999
1731906900	0.006	-0.001	-14.29	0.006	0.006	0.006	6069088
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.006	0.007	0.006	3497668
1731474900	0.007	0	0.00	0.007	0.007	0.007	0
1731388500	0.007	0.001	16.67	0.007	0.007	0.007	26231
1731302100	0.006	0	0.00	0.006	0.006	0.006	100000
1731042900	0.006	0	0.00	0.006	0.006	0.006	200000
1730956500	0.006	-0.001	-14.29	0.006	0.0065	0.006	1176899
1730870100	0.007	0	0.00	0.008	0.009	0.007	20523855
1730783700	0.007	0	0.00	0.007	0.008	0.007	2288910
1730697300	0.007	0	0.00	0.007	0.007	0.007	0
1730438100	0.007	0	0.00	0.007	0.007	0.007	0
1730351700	0.007	0	0.00	0.0065	0.007	0.0065	3854968
1730265300	0.007	0	0.00	0.007	0.007	0.007	0
1730178900	0.007	0	0.00	0.007	0.007	0.007	0
1730092500	0.007	0	0.00	0.007	0.007	0.007	0
1729833300	0.007	0	0.00	0.007	0.007	0.007	75000
1729746900	0.007	0	0.00	0.007	0.007	0.007	0
1729660500	0.007	0.0005	7.69	0.007	0.007	0.007	659737
1729574100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729487700	0.0065	0.0005	8.33	0.006	0.0065	0.006	492571
1729228500	0.006	-0.0005	-7.69	0.006	0.006	0.006	668466
1729142100	0.0065	0.0005	8.33	0.007	0.007	0.0065	180000
1729055700	0.006	-0.0005	-7.69	0.006	0.006	0.006	100000
1728969300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728882900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728623700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	177309

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bastion Minerals Limited (BMO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bastion Minerals Limited (BMO) Historical

Bastion Minerals Limited (BMO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free