ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bastion Minerals Limited

Bastion Minerals Limited (BMO)

0.007
0.00
( 0.00% )
Updated: 19:29:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00116.66666666670.0060.0070.0063757830.00601745DE
4000.0070.0090.00625205530.00691795DE
120.00116.66666666670.0060.0090.00514858830.00668314DE
26000.0070.0110.00525155840.00747793DE
52-0.009-56.250.0160.0220.00525052710.00965418DE
156-0.243-97.20.250.2750.00514683520.02642264DE
260-0.193-96.50.20.290.00512005470.03377762DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315613000.00700.000.0060.0070.0063497668
17314749000.00700.000.0070.0070.0070
17313885000.0070.00116.670.0070.0070.00726231
17313021000.00600.000.0060.0060.006100000
17310429000.00600.000.0060.0060.006200000
17309565000.006-0.001-14.290.0060.00650.0061176899
17308701000.00700.000.0080.0090.00720523855
17307837000.00700.000.0070.0080.0072288910
17306973000.00700.000.0070.0070.0070
17304381000.00700.000.0070.0070.0070
17303517000.00700.000.00650.0070.00653854968
17302653000.00700.000.0070.0070.0070
17301789000.00700.000.0070.0070.0070
17300925000.00700.000.0070.0070.0070
17298333000.00700.000.0070.0070.00775000
17297469000.00700.000.0070.0070.0070
17296605000.0070.00057.690.0070.0070.007659737
17295741000.006500.000.00650.00650.00650
17294877000.00650.00058.330.0060.00650.006492571
17292285000.006-0.0005-7.690.0060.0060.006668466
17291421000.00650.00058.330.0070.0070.0065180000
17290557000.006-0.0005-7.690.0060.0060.006100000
17289693000.006500.000.00650.00650.00650
17288829000.006500.000.00650.00650.00650
17286237000.00650.00058.330.00650.00650.0065177309
17285373000.006-0.001-14.290.0060.0060.00650000
17284509000.00700.000.0070.0070.0070
17283645000.00700.000.0070.0070.007120000
17282781000.0070.001527.270.0070.0070.007587346
17280225000.0055-0.0005-8.330.0060.0060.00551249443
17279361000.006-0.001-14.290.0060.0070.0062504379
17278497000.00700.000.0070.0070.0070
17277633000.00700.000.0070.0070.0070
17276769000.00700.000.0070.0070.0070
17274177000.00700.000.0070.0070.007572000
17273313000.0070.001527.270.0070.0080.0076002050
17272449000.005500.000.0060.0060.0055508450
17271585000.00550.000510.000.00550.00550.00559000
17270721000.00500.000.0050.0050.0050
17268129000.005-0.001-16.670.0060.0060.005554212
17267265000.00600.000.0060.0060.006164946
17266401000.00600.000.0050.0060.0051030842
17265537000.00600.000.0060.0070.0061713905
17264673000.0060.00120.000.0060.0060.006343992
17262081000.00500.000.0050.0050.0050
17261217000.00500.000.0050.0050.0050
17260353000.00500.000.0050.0050.0050
17259489000.005-0.001-16.670.0050.0050.005200000
17258625000.00600.000.0060.0060.0060
17256033000.00600.000.0060.0060.0060
17255169000.00600.000.0060.0060.0060
17254305000.00600.000.0060.0060.006403919
17253441000.00600.000.0060.0060.0060
17252577000.00600.000.0060.0060.0060
17249985000.00600.000.0060.0060.0061595700
17249121000.00600.000.0060.0060.006896080
17248257000.00600.000.0060.0060.0060
17247393000.00600.000.0060.0060.0060
17246529000.00600.000.0060.0060.0060
17243937000.00600.000.0060.0060.0060
17243073000.00600.000.0060.0060.0063920
17242209000.00600.000.0060.0060.0060
17241345000.00600.000.0060.0060.006100000
17240481000.00600.000.0060.0060.0061043252
17240220000.00600.000.0060.0060.0060
17237628000.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock