ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AZJ Aurizon Holdings Ltd

3.00
-0.91 (-23.27%)
Feb 21 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aurizon Holdings Ltd AZJ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.91 -23.27% 3.00 16:28:00
Open Price Low Price High Price Close Price Prev Close
3.91
more quote information »

AZJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.883.983.503.936,896,505-0.88-22.68%
1 Month3.693.983.503.844,941,093-0.69-18.70%
3 Months3.614.113.403.754,677,615-0.61-16.90%
6 Months3.734.213.103.654,824,562-0.73-19.57%
1 Year3.464.602.503.596,394,319-0.46-13.29%
3 Years4.005.000.623.686,820,275-1.00-25.00%
5 Years4.636.110.624.187,407,910-1.63-35.21%

AZJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 3.91 0.01 0.26% 3.92 3.92 3.875 4,366,582
Feb 19 2024 3.90 -0.02 -0.38% 3.91 3.92 3.885 6,697,226
Feb 16 2024 3.915 -0.05 -1.14% 3.98 3.98 3.50 9,839,731
Feb 15 2024 3.96 0.01 0.25% 3.93 3.98 3.93 7,554,270
Feb 14 2024 3.95 0.02 0.51% 3.88 3.96 3.87 6,024,714
Feb 13 2024 3.93 0.04 0.90% 3.88 3.93 3.86 6,212,714
Feb 12 2024 3.895 0.13 3.32% 3.85 3.90 3.78 9,774,447
Feb 09 2024 3.77 0.02 0.40% 3.75 3.78 3.725 5,295,589
Feb 08 2024 3.755 -0.02 -0.40% 3.79 3.81 3.75 3,575,186
Feb 07 2024 3.77 0.02 0.53% 3.78 3.80 3.765 2,982,357
Feb 06 2024 3.75 -0.02 -0.53% 3.72 3.78 3.71 3,518,479
Feb 05 2024 3.77 -0.02 -0.40% 3.74 3.79 3.735 2,052,482
Feb 02 2024 3.785 0.04 0.93% 3.75 3.80 3.75 2,689,183
Feb 01 2024 3.75 -0.04 -0.92% 3.79 3.79 3.73 2,844,548
Jan 31 2024 3.785 0.06 1.47% 3.72 3.79 3.71 5,648,299
Jan 30 2024 3.73 -0.02 -0.53% 3.75 3.78 3.715 4,754,779
Jan 29 2024 3.75 0.04 0.94% 3.74 3.76 3.73 3,307,651
Jan 25 2024 3.715 0.01 0.41% 3.77 3.77 3.69 3,638,054
Jan 24 2024 3.70 0.00 0.00% 3.69 3.72 3.675 3,104,470
Jan 23 2024 3.70 0.02 0.54% 3.67 3.71 3.65 3,211,468
Jan 22 2024 3.68 0.03 0.82% 3.68 3.69 3.65 3,365,534
Jan 19 2024 3.65 -0.01 -0.27% 3.69 4.11 3.50 4,704,383
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock