Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Materials Limited | AXE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 5.62% | 0.47 | 02:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.49 | 0.47 | 0.445 |
AXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.445 | 0.458496 | 218,531 | -0.025 | -5.05% |
| 1 Month | 0.595 | 0.605 | 0.445 | 0.514791 | 271,494 | -0.125 | -21.01% |
| 3 Months | 0.315 | 0.64 | 0.30 | 0.475971 | 629,896 | 0.155 | 49.21% |
| 6 Months | 0.405 | 0.64 | 0.30 | 0.45208 | 374,135 | 0.065 | 16.05% |
| 1 Year | 0.405 | 0.72 | 0.30 | 0.49114 | 345,567 | 0.065 | 16.05% |
| 3 Years | 0.85 | 3.08 | 0.30 | 1.16 | 624,466 | -0.38 | -44.71% |
| 5 Years | 0.083 | 3.08 | 0.076 | 0.829575 | 735,906 | 0.387 | 466.27% |
AXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.47 | 0.025 | 5.62% | 0.45 | 0.49 | 0.45 | 281,731 |
| Apr 24 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.47 | 0.445 | 141,732 |
| Apr 23 2024 | 0.46 | -0.005 | -1.08% | 0.48 | 0.48 | 0.455 | 148,555 |
| Apr 22 2024 | 0.465 | 0.01 | 2.20% | 0.465 | 0.475 | 0.46 | 82,693 |
| Apr 19 2024 | 0.455 | -0.015 | -3.19% | 0.47 | 0.47 | 0.455 | 475,141 |
| Apr 18 2024 | 0.47 | -0.015 | -3.09% | 0.495 | 0.495 | 0.465 | 244,536 |
| Apr 17 2024 | 0.485 | 0.01 | 2.11% | 0.49 | 0.495 | 0.48 | 119,217 |
| Apr 16 2024 | 0.475 | -0.01 | -2.06% | 0.48 | 0.50 | 0.475 | 182,070 |
| Apr 15 2024 | 0.485 | -0.02 | -3.96% | 0.50 | 0.51 | 0.48 | 174,925 |
| Apr 12 2024 | 0.505 | -0.015 | -2.88% | 0.52 | 0.53 | 0.495 | 339,760 |
| Apr 11 2024 | 0.52 | -0.015 | -2.80% | 0.52 | 0.53 | 0.51 | 120,284 |
| Apr 10 2024 | 0.535 | 0.03 | 5.94% | 0.51 | 0.54 | 0.505 | 172,801 |
| Apr 09 2024 | 0.505 | -0.01 | -1.94% | 0.525 | 0.525 | 0.505 | 252,927 |
| Apr 08 2024 | 0.515 | 0.00 | 0.00% | 0.525 | 0.53 | 0.515 | 157,378 |
| Apr 05 2024 | 0.515 | -0.025 | -4.63% | 0.52 | 0.54 | 0.515 | 397,650 |
| Apr 04 2024 | 0.54 | 0.01 | 1.89% | 0.545 | 0.555 | 0.525 | 239,161 |
| Apr 03 2024 | 0.53 | -0.02 | -3.64% | 0.555 | 0.56 | 0.52 | 319,829 |
| Apr 02 2024 | 0.55 | -0.035 | -5.98% | 0.58 | 0.59 | 0.55 | 466,067 |
| Mar 28 2024 | 0.585 | 0.015 | 2.63% | 0.595 | 0.605 | 0.56 | 738,057 |
