Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AVITA Medical Inc | AVH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -5.76% | 2.62 | 02:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.62 | 2.58 | 2.66 | 2.62 | 2.78 |
AVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.05 | 2.58 | 2.81 | 559,423 | -0.37 | -12.37% |
| 1 Month | 4.96 | 5.06 | 2.58 | 3.27 | 454,517 | -2.34 | -47.18% |
| 3 Months | 4.90 | 5.62 | 2.58 | 4.11 | 251,334 | -2.28 | -46.53% |
| 6 Months | 3.20 | 5.62 | 2.58 | 3.96 | 235,957 | -0.58 | -18.13% |
| 1 Year | 4.18 | 6.27 | 2.58 | 4.37 | 289,813 | -1.56 | -37.32% |
| 3 Years | 5.16 | 6.27 | 1.28 | 3.68 | 315,704 | -2.54 | -49.22% |
| 5 Years | 0.455 | 9.11 | 0.325 | 0.911481 | 3,106,804 | 2.17 | 475.82% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.62 | -0.16 | -5.76% | 2.62 | 2.66 | 2.58 | 614,020 |
| Apr 24 2024 | 2.78 | 0.09 | 3.35% | 2.82 | 2.85 | 2.77 | 281,858 |
| Apr 23 2024 | 2.69 | -0.10 | -3.58% | 2.76 | 2.76 | 2.66 | 545,617 |
| Apr 22 2024 | 2.79 | -0.02 | -0.71% | 2.78 | 2.89 | 2.76 | 567,535 |
| Apr 19 2024 | 2.81 | -0.13 | -4.42% | 2.86 | 2.88 | 2.78 | 714,835 |
| Apr 18 2024 | 2.94 | -0.13 | -4.23% | 2.99 | 3.05 | 2.94 | 687,270 |
| Apr 17 2024 | 3.07 | 0.10 | 3.37% | 3.10 | 3.14 | 3.04 | 525,160 |
| Apr 16 2024 | 2.97 | -0.19 | -6.01% | 3.00 | 3.08 | 2.95 | 761,348 |
| Apr 15 2024 | 3.16 | -0.21 | -6.23% | 3.20 | 3.30 | 3.15 | 835,926 |
| Apr 12 2024 | 3.37 | -0.64 | -15.96% | 3.38 | 3.43 | 3.17 | 1,706,763 |
| Apr 11 2024 | 4.01 | -0.48 | -10.69% | 4.01 | 4.14 | 3.77 | 935,801 |
| Apr 10 2024 | 4.49 | -0.10 | -2.18% | 4.57 | 4.57 | 4.47 | 87,769 |
| Apr 09 2024 | 4.59 | -0.03 | -0.65% | 4.68 | 4.68 | 4.58 | 72,998 |
| Apr 08 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Apr 05 2024 | 4.62 | -0.03 | -0.65% | 4.66 | 4.66 | 4.55 | 69,103 |
| Apr 04 2024 | 4.65 | 0.04 | 0.87% | 4.62 | 4.65 | 4.57 | 64,392 |
| Apr 03 2024 | 4.61 | -0.19 | -3.96% | 4.80 | 4.80 | 4.60 | 91,966 |
| Apr 02 2024 | 4.80 | -0.15 | -3.03% | 4.92 | 4.92 | 4.80 | 94,015 |
| Mar 28 2024 | 4.95 | 0.05 | 1.02% | 4.96 | 5.06 | 4.92 | 115,914 |
| Mar 27 2024 | 4.90 | 0.12 | 2.51% | 4.80 | 4.95 | 4.80 | 58,301 |
