ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVH AVITA Medical Inc

5.15
0.37 (7.74%)
Feb 26 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AVITA Medical Inc AVH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.37 7.74% 5.15 02:50:01
Open Price Low Price High Price Close Price Prev Close
5.15 5.11 5.24 5.15 4.78
more quote information »

AVH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.255.354.624.97235,829-0.10-1.90%
1 Month4.955.524.625.13181,4200.204.04%
3 Months3.355.523.304.49187,2671.8053.73%
6 Months5.045.522.884.02202,4240.112.18%
1 Year3.526.272.884.41303,4491.6346.31%
3 Years5.976.691.283.81324,716-0.82-13.74%
5 Years0.139.110.130.9003533,202,6065.023,861.54%

AVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 4.78 -0.46 -8.78% 5.32 5.35 4.62 608,392
Feb 22 2024 5.24 0.04 0.77% 5.21 5.31 5.19 173,935
Feb 21 2024 5.20 0.02 0.39% 5.15 5.28 5.15 150,081
Feb 20 2024 5.18 0.10 1.97% 5.08 5.18 5.03 100,936
Feb 19 2024 5.08 -0.21 -3.97% 5.25 5.30 5.05 145,801
Feb 16 2024 5.29 0.02 0.38% 5.37 5.40 5.26 117,451
Feb 15 2024 5.27 -0.05 -0.94% 5.22 5.34 5.22 65,225
Feb 14 2024 5.32 0.08 1.53% 5.11 5.32 5.08 116,637
Feb 13 2024 5.24 -0.25 -4.55% 5.35 5.35 5.15 199,228
Feb 12 2024 5.49 0.08 1.48% 5.42 5.52 5.40 212,900
Feb 09 2024 5.41 0.11 2.08% 5.33 5.42 5.33 149,209
Feb 08 2024 5.30 0.12 2.32% 5.18 5.32 5.18 130,392
Feb 07 2024 5.18 0.03 0.58% 5.18 5.25 5.12 102,991
Feb 06 2024 5.15 -0.04 -0.77% 5.20 5.20 5.10 63,542
Feb 05 2024 5.19 -0.10 -1.89% 5.26 5.27 5.04 174,940
Feb 02 2024 5.29 0.16 3.12% 5.21 5.35 5.20 322,569
Feb 01 2024 5.13 0.07 1.38% 4.90 5.15 4.88 115,393
Jan 31 2024 5.06 -0.02 -0.39% 5.06 5.10 4.94 147,721
Jan 30 2024 5.08 0.16 3.25% 5.18 5.20 5.04 219,759
Jan 29 2024 4.92 0.14 2.93% 4.95 5.04 4.84 311,297
Jan 25 2024 4.78 0.04 0.84% 4.76 4.86 4.74 185,541
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock