![Australian United Investment Company Limited](/common/images/company/ASX_AUI.png)
Australian United Investment Company Limited (AUI)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.19436345967 | 10.29 | 10.59 | 10.29 | 23342 | 10.36762407 | DE |
4 | -0.2 | -1.90294957184 | 10.51 | 10.59 | 10.23 | 27538 | 10.35237376 | DE |
12 | 0.01 | 0.0970873786408 | 10.3 | 10.59 | 10.14 | 56255 | 10.29702794 | DE |
26 | 0.31 | 3.1 | 10 | 10.59 | 9.79 | 40753 | 10.23199344 | DE |
52 | 0.55 | 5.63524590164 | 9.76 | 10.59 | 9.3 | 31007 | 10.05122786 | DE |
156 | 0.21 | 2.07920792079 | 10.1 | 10.59 | 9.17 | 32947 | 9.88151159 | DE |
260 | 1.02 | 10.979547901 | 9.29 | 10.59 | 6.42 | 30227 | 9.51115193 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 10.34 | -0.07 | -0.67 | 10.42 | 10.42 | 10.34 | 11461 |
1721283300 | 10.41 | -0.14 | -1.33 | 10.54 | 10.59 | 10.35 | 18573 |
1721196900 | 10.55 | 0.23 | 2.23 | 10.39 | 10.55 | 10.38 | 18412 |
1721110500 | 10.32 | 0.01 | 0.10 | 10.34 | 10.39 | 10.32 | 10518 |
1721024100 | 10.31 | 0.04 | 0.39 | 10.29 | 10.39 | 10.29 | 57744 |
1720764900 | 10.27 | -0.02 | -0.15 | 10.3 | 10.33 | 10.26 | 96334 |
1720678500 | 10.285 | 0.03 | 0.24 | 10.3 | 10.31 | 10.27 | 38934 |
1720592100 | 10.26 | -0.02 | -0.19 | 10.25 | 10.29 | 10.24 | 7490 |
1720505700 | 10.28 | -0.05 | -0.48 | 10.34 | 10.35 | 10.23 | 33103 |
1720419300 | 10.33 | 0 | 0.00 | 10.33 | 10.4 | 10.33 | 6270 |
1720160100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 98 |
1720073700 | 10.33 | 0.01 | 0.10 | 10.38 | 10.48 | 10.305 | 13861 |
1719987300 | 10.32 | -0.08 | -0.77 | 10.39 | 10.39 | 10.3 | 15205 |
1719900900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1719814500 | 10.4 | -0.03 | -0.29 | 10.46 | 10.46 | 10.31 | 12096 |
1719555300 | 10.43 | 0 | 0.00 | 10.44 | 10.52 | 10.43 | 5241 |
1719468900 | 10.43 | -0.02 | -0.19 | 10.48 | 10.52 | 10.4 | 42359 |
1719382500 | 10.45 | -0.02 | -0.19 | 10.48 | 10.48 | 10.4 | 3467 |
1719296100 | 10.47 | 0.07 | 0.67 | 10.49 | 10.49 | 10.4 | 27320 |
1719209700 | 10.4 | -0.01 | -0.10 | 10.51 | 10.51 | 10.39 | 104734 |
1718950500 | 10.41 | 0.01 | 0.10 | 10.43 | 10.51 | 10.4 | 56487 |
1718864100 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 21005 |
1718777700 | 10.35 | 0 | 0.00 | 10.36 | 10.36 | 10.34 | 34811 |
1718691300 | 10.35 | 0 | 0.00 | 10.36 | 10.4 | 10.35 | 16454 |
1718604900 | 10.35 | -0.02 | -0.19 | 10.35 | 10.43 | 10.35 | 30016 |
1718345700 | 10.37 | 0.02 | 0.19 | 10.35 | 10.38 | 10.3 | 54578 |
1718259300 | 10.35 | -0.03 | -0.29 | 10.38 | 10.38 | 10.35 | 2764 |
1718172900 | 10.38 | 0.04 | 0.39 | 10.3 | 10.38 | 10.29 | 23665 |
1718086500 | 10.34 | -0.02 | -0.19 | 10.29 | 10.34 | 10.29 | 6474 |
1717740900 | 10.36 | 0.07 | 0.68 | 10.3 | 10.36 | 10.29 | 74412 |
1717654500 | 10.29 | -0.01 | -0.10 | 10.3 | 10.31 | 10.29 | 65731 |
1717568100 | 10.3 | 0 | 0.00 | 10.27 | 10.3 | 10.27 | 60795 |
1717481700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.28 | 56541 |
1717395300 | 10.3 | 0.05 | 0.49 | 10.25 | 10.32 | 10.25 | 11315 |
1717136100 | 10.25 | -0.02 | -0.19 | 10.27 | 10.27 | 10.25 | 3124 |
1717049700 | 10.27 | 0 | 0.00 | 10.26 | 10.28 | 10.22 | 53260 |
1716963300 | 10.27 | -0.02 | -0.19 | 10.3 | 10.3 | 10.27 | 66942 |
1716876900 | 10.29 | 0.01 | 0.10 | 10.31 | 10.31 | 10.28 | 62270 |
1716790500 | 10.28 | -0.02 | -0.19 | 10.32 | 10.32 | 10.28 | 91481 |
1716531300 | 10.3 | -0.01 | -0.10 | 10.29 | 10.3 | 10.28 | 53515 |
1716444900 | 10.31 | -0.01 | -0.10 | 10.36 | 10.38 | 10.28 | 86913 |
1716358500 | 10.32 | -0.05 | -0.48 | 10.39 | 10.39 | 10.32 | 53843 |
1716272100 | 10.37 | -0.03 | -0.29 | 10.4 | 10.4 | 10.3 | 116425 |
1716185700 | 10.4 | 0 | 0.00 | 10.4 | 10.44 | 10.39 | 16046 |
1715926500 | 10.4 | 0 | 0.00 | 10.4 | 10.41 | 10.39 | 104899 |
1715840100 | 10.4 | 0.02 | 0.19 | 10.38 | 10.4 | 10.34 | 2402 |
1715753700 | 10.38 | 0.05 | 0.48 | 10.27 | 10.38 | 10.27 | 44316 |
1715667300 | 10.33 | -0.02 | -0.19 | 10.31 | 10.34 | 10.31 | 105646 |
1715580900 | 10.35 | -0.05 | -0.48 | 10.35 | 10.4 | 10.33 | 114370 |
1715321700 | 10.4 | 0.05 | 0.48 | 10.39 | 10.4 | 10.39 | 3316 |
1715235300 | 10.35 | -0.01 | -0.10 | 10.35 | 10.4 | 10.31 | 124296 |
1715148900 | 10.36 | 0.08 | 0.78 | 10.3 | 10.38 | 10.3 | 5874 |
1715062500 | 10.28 | 0.02 | 0.19 | 10.29 | 10.29 | 10.26 | 14589 |
1714976100 | 10.26 | -0.02 | -0.19 | 10.22 | 10.3 | 10.22 | 20885 |
1714716900 | 10.28 | 0.04 | 0.39 | 10.24 | 10.29 | 10.2 | 12006 |
1714630500 | 10.24 | 0 | 0.00 | 10.24 | 10.25 | 10.24 | 13653 |
1714544100 | 10.24 | 0.03 | 0.29 | 10.19 | 10.25 | 10.14 | 1835 |
1714457700 | 10.21 | -0.03 | -0.29 | 10.25 | 10.29 | 10.2 | 983014 |
1714371300 | 10.24 | -0.02 | -0.19 | 10.3 | 10.3 | 10.2 | 69610 |
1714112100 | 10.26 | -0.07 | -0.68 | 10.33 | 10.33 | 10.22 | 25161 |
1713939300 | 10.33 | 0.13 | 1.27 | 10.21 | 10.33 | 10.21 | 109876 |
1713852900 | 10.2 | 0 | 0.00 | 10.21 | 10.21 | 10.2 | 7325 |
1713766500 | 10.2 | 0 | 0.00 | 10.21 | 10.23 | 10.15 | 23550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.