Australian United Investment Company Limited Historical Data - AUI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.474833808167	10.53	10.68	10.5	20773	10.52019112	DE
4	0.38	3.72549019608	10.2	10.68	10.19	18513	10.49877409	DE
12	-0.32	-2.93577981651	10.9	11.2	10.19	25029	10.68103785	DE
26	0.16	1.53550863724	10.42	11.3	10.05	21418	10.68545575	DE
52	0.51	5.06454816286	10.07	11.3	9.79	31231	10.38690651	DE
156	0.54	5.37848605578	10.04	11.3	9.17	28489	9.95291596	DE
260	0.46	4.54545454545	10.12	11.3	6.42	30938	9.59020509	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	10.57	0.06	0.57	10.53	10.57	10.53	159
1737004500	10.51	0.01	0.10	10.58	10.59	10.51	44533
1736918100	10.5	-0.1	-0.94	10.6	10.6	10.5	22968
1736831700	10.6	0.09	0.86	10.51	10.68	10.51	14207
1736745300	10.51	-0.02	-0.19	10.53	10.63	10.51	21997
1736486100	10.53	-0.06	-0.57	10.59	10.67	10.52	12462
1736399700	10.59	0.01	0.09	10.58	10.67	10.51	34666
1736313300	10.58	0.27	2.62	10.45	10.62	10.44	59003
1736226900	10.31	-0.24	-2.27	10.59	10.59	10.31	30469
1736140500	10.55	-0.03	-0.28	10.58	10.59	10.55	6791
1735881300	10.58	0.12	1.15	10.58	10.59	10.58	721
1735794900	10.46	-0.01	-0.10	10.47	10.47	10.46	3897
1735617660	10.47	0.06	0.58	10.41	10.47	10.41	3968
1735535700	10.41	-0.04	-0.38	10.43	10.43	10.4	13617
1735276500	10.45	0.09	0.87	10.35	10.45	10.33	19233
1735014060	10.36	-0.04	-0.38	10.4	10.4	10.36	6020
1734930900	10.4	0.2	1.96	10.2	10.4	10.19	20002
1734671700	10.2	-0.22	-2.11	10.41	10.41	10.19	131547
1734585300	10.42	-0.1	-0.95	10.5	10.5	10.42	32746
1734498900	10.52	-0.08	-0.75	10.59	10.6	10.5	16145
1734412500	10.6	0.18	1.73	10.5	10.6	10.5	10944
1734326100	10.42	-0.18	-1.65	10.6	10.62	10.42	52274
1734066900	10.595	-0.09	-0.80	10.65	10.65	10.53	39230
1733980500	10.68	0.08	0.75	10.64	10.69	10.64	16580
1733894100	10.6	-0.13	-1.21	10.7	10.7	10.6	29267
1733807700	10.73	0	0.00	10.73	10.78	10.7	20937
1733721300	10.73	-0.07	-0.65	10.8	10.8	10.72	9167
1733462100	10.8	0.03	0.28	10.84	10.85	10.79	1568
1733375700	10.77	-0.06	-0.55	10.83	10.85	10.71	28354
1733289300	10.83	0.05	0.46	10.83	10.85	10.8	53757
1733202900	10.78	0.11	1.03	10.66	10.78	10.66	73406
1733116500	10.67	0	0.00	10.71	10.71	10.65	13561
1732857300	10.67	-0.06	-0.51	10.75	10.75	10.66	17888
1732770900	10.725	-0.02	-0.14	10.74	10.75	10.69	24758
1732684500	10.74	-0.02	-0.19	10.77	10.77	10.7	18418
1732598100	10.76	-0.12	-1.10	10.88	10.88	10.7	37709
1732511700	10.88	-0.08	-0.73	10.97	10.97	10.51	105278
1732252500	10.96	0.12	1.11	10.84	10.96	10.82	3476
1732166100	10.84	-0.07	-0.64	10.87	10.95	10.83	10760
1732079700	10.91	0	0.00	10.86	10.92	10.83	13901
1731993300	10.91	0.14	1.30	10.86	10.95	10.84	38691
1731906900	10.77	-0.18	-1.64	10.95	10.95	10.76	25020
1731647700	10.95	-0.03	-0.27	10.9	11.01	10.9	16177
1731561300	10.98	0.02	0.18	11.08	11.08	10.96	15293
1731474900	10.96	-0.24	-2.14	11.07	11.07	10.92	55328
1731388500	11.2	0.15	1.36	11.09	11.2	11.06	5076
1731302100	11.05	0	0.00	11.05	11.19	11.05	28350
1731042900	11.05	-0.02	-0.18	11.1	11.17	11.05	32515
1730956500	11.07	-0.01	-0.09	11.15	11.15	11.07	9173
1730870100	11.08	0.03	0.27	11.05	11.2	11.05	11867
1730783700	11.05	0.13	1.19	11.15	11.15	11.04	7615
1730697300	10.92	-0.08	-0.73	11.04	11.1	10.9	48385
1730438100	11	0.03	0.27	10.98	11	10.91	6297
1730351700	10.97	-0.06	-0.54	11.03	11.03	10.95	3762
1730265300	11.03	0	0.00	11.19	11.19	11.03	4513
1730178900	11.03	0.17	1.57	11.01	11.03	11.01	32847
1730092500	10.86	0.01	0.09	10.9	10.9	10.82	9359
1729833300	10.85	-0.17	-1.54	11.02	11.03	10.85	35331
1729746900	11.02	-0.01	-0.09	11.18	11.19	11.01	23230
1729660500	11.03	-0.08	-0.72	11.17	11.17	11.02	9632
1729574100	11.11	0.09	0.82	11.11	11.11	11.01	7561
1729487700	11.02	0.01	0.09	11.1	11.11	11.02	22631

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian United Investment Company Limited (AUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian United Investment Company Limited (AUI) Historical

Australian United Investment Company Limited (AUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free