ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Australian United Investment Company Limited

Australian United Investment Company Limited (AUI)

10.31
-0.03
(-0.29%)
Closed July 22 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.1943634596710.2910.5910.292334210.36762407DE
4-0.2-1.9029495718410.5110.5910.232753810.35237376DE
120.010.097087378640810.310.5910.145625510.29702794DE
260.313.11010.599.794075310.23199344DE
520.555.635245901649.7610.599.33100710.05122786DE
1560.212.0792079207910.110.599.17329479.88151159DE
2601.0210.9795479019.2910.596.42302279.51115193DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172136970010.34-0.07-0.6710.4210.4210.3411461
172128330010.41-0.14-1.3310.5410.5910.3518573
172119690010.550.232.2310.3910.5510.3818412
172111050010.320.010.1010.3410.3910.3210518
172102410010.310.040.3910.2910.3910.2957744
172076490010.27-0.02-0.1510.310.3310.2696334
172067850010.2850.030.2410.310.3110.2738934
172059210010.26-0.02-0.1910.2510.2910.247490
172050570010.28-0.05-0.4810.3410.3510.2333103
172041930010.3300.0010.3310.410.336270
172016010010.3300.0010.3310.3310.3398
172007370010.330.010.1010.3810.4810.30513861
171998730010.32-0.08-0.7710.3910.3910.315205
171990090010.400.0010.410.410.40
171981450010.4-0.03-0.2910.4610.4610.3112096
171955530010.4300.0010.4410.5210.435241
171946890010.43-0.02-0.1910.4810.5210.442359
171938250010.45-0.02-0.1910.4810.4810.43467
171929610010.470.070.6710.4910.4910.427320
171920970010.4-0.01-0.1010.5110.5110.39104734
171895050010.410.010.1010.4310.5110.456487
171886410010.40.050.4810.410.410.421005
171877770010.3500.0010.3610.3610.3434811
171869130010.3500.0010.3610.410.3516454
171860490010.35-0.02-0.1910.3510.4310.3530016
171834570010.370.020.1910.3510.3810.354578
171825930010.35-0.03-0.2910.3810.3810.352764
171817290010.380.040.3910.310.3810.2923665
171808650010.34-0.02-0.1910.2910.3410.296474
171774090010.360.070.6810.310.3610.2974412
171765450010.29-0.01-0.1010.310.3110.2965731
171756810010.300.0010.2710.310.2760795
171748170010.300.0010.310.310.2856541
171739530010.30.050.4910.2510.3210.2511315
171713610010.25-0.02-0.1910.2710.2710.253124
171704970010.2700.0010.2610.2810.2253260
171696330010.27-0.02-0.1910.310.310.2766942
171687690010.290.010.1010.3110.3110.2862270
171679050010.28-0.02-0.1910.3210.3210.2891481
171653130010.3-0.01-0.1010.2910.310.2853515
171644490010.31-0.01-0.1010.3610.3810.2886913
171635850010.32-0.05-0.4810.3910.3910.3253843
171627210010.37-0.03-0.2910.410.410.3116425
171618570010.400.0010.410.4410.3916046
171592650010.400.0010.410.4110.39104899
171584010010.40.020.1910.3810.410.342402
171575370010.380.050.4810.2710.3810.2744316
171566730010.33-0.02-0.1910.3110.3410.31105646
171558090010.35-0.05-0.4810.3510.410.33114370
171532170010.40.050.4810.3910.410.393316
171523530010.35-0.01-0.1010.3510.410.31124296
171514890010.360.080.7810.310.3810.35874
171506250010.280.020.1910.2910.2910.2614589
171497610010.26-0.02-0.1910.2210.310.2220885
171471690010.280.040.3910.2410.2910.212006
171463050010.2400.0010.2410.2510.2413653
171454410010.240.030.2910.1910.2510.141835
171445770010.21-0.03-0.2910.2510.2910.2983014
171437130010.24-0.02-0.1910.310.310.269610
171411210010.26-0.07-0.6810.3310.3310.2225161
171393930010.330.131.2710.2110.3310.21109876
171385290010.200.0010.2110.2110.27325
171376650010.200.0010.2110.2310.1523550