Australian United Investment Company Limited Historical Data - AUI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-2.75142314991	10.54	10.59	10.25	19267	10.33867557	DE
4	-0.23	-2.19465648855	10.48	10.59	10.23	23895	10.32861124	DE
12	0.01	0.09765625	10.24	10.59	10.2	39218	10.33705425	DE
26	0.25	2.5	10	10.59	9.79	40373	10.23882445	DE
52	0.49	5.02049180328	9.76	10.59	9.3	30135	10.06175286	DE
156	0.19	1.88866799205	10.06	10.59	9.17	32889	9.87964747	DE
260	0.91	9.74304068522	9.34	10.59	6.42	30177	9.52045414	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	10.25	-0.02	-0.19	10.29	10.34	10.25	17082
1721888100	10.27	-0.04	-0.39	10.31	10.31	10.24	38037
1721801700	10.31	-0.04	-0.39	10.38	10.38	10.31	26880
1721715300	10.35	0.04	0.39	10.34	10.37	10.31	14034
1721628900	10.31	-0.03	-0.29	10.39	10.39	10.3	25388
1721369700	10.34	-0.07	-0.67	10.42	10.42	10.34	11461
1721283300	10.41	-0.14	-1.33	10.54	10.59	10.35	18573
1721196900	10.55	0.23	2.23	10.39	10.55	10.38	18412
1721110500	10.32	0.01	0.10	10.34	10.39	10.32	10518
1721024100	10.31	0.04	0.39	10.29	10.39	10.29	57744
1720764900	10.27	-0.02	-0.15	10.3	10.33	10.26	96334
1720678500	10.285	0.03	0.24	10.3	10.31	10.27	38934
1720592100	10.26	-0.02	-0.19	10.25	10.29	10.24	7490
1720505700	10.28	-0.05	-0.48	10.34	10.35	10.23	33103
1720419300	10.33	0	0.00	10.33	10.4	10.33	6270
1720160100	10.33	0	0.00	10.33	10.33	10.33	98
1720073700	10.33	0.01	0.10	10.38	10.48	10.305	13861
1719987300	10.32	-0.08	-0.77	10.39	10.39	10.3	15205
1719900900	10.4	0	0.00	10.4	10.4	10.4	0
1719814500	10.4	-0.03	-0.29	10.46	10.46	10.31	12096
1719555300	10.43	0	0.00	10.44	10.52	10.43	5241
1719468900	10.43	-0.02	-0.19	10.48	10.52	10.4	42359
1719382500	10.45	-0.02	-0.19	10.48	10.48	10.4	3467
1719296100	10.47	0.07	0.67	10.49	10.49	10.4	27320
1719209700	10.4	-0.01	-0.10	10.51	10.51	10.39	104734
1718950500	10.41	0.01	0.10	10.43	10.51	10.4	56487
1718864100	10.4	0.05	0.48	10.4	10.4	10.4	21005
1718777700	10.35	0	0.00	10.36	10.36	10.34	34811
1718691300	10.35	0	0.00	10.36	10.4	10.35	16454
1718604900	10.35	-0.02	-0.19	10.35	10.43	10.35	30016
1718345700	10.37	0.02	0.19	10.35	10.38	10.3	54578
1718259300	10.35	-0.03	-0.29	10.38	10.38	10.35	2764
1718172900	10.38	0.04	0.39	10.3	10.38	10.29	23665
1718086500	10.34	-0.02	-0.19	10.29	10.34	10.29	6474
1717740900	10.36	0.07	0.68	10.3	10.36	10.29	74412
1717654500	10.29	-0.01	-0.10	10.3	10.31	10.29	65731
1717568100	10.3	0	0.00	10.27	10.3	10.27	60795
1717481700	10.3	0	0.00	10.3	10.3	10.28	56541
1717395300	10.3	0.05	0.49	10.25	10.32	10.25	11315
1717136100	10.25	-0.02	-0.19	10.27	10.27	10.25	3124
1717049700	10.27	0	0.00	10.26	10.28	10.22	53260
1716963300	10.27	-0.02	-0.19	10.3	10.3	10.27	66942
1716876900	10.29	0.01	0.10	10.31	10.31	10.28	62270
1716790500	10.28	-0.02	-0.19	10.32	10.32	10.28	91481
1716531300	10.3	-0.01	-0.10	10.29	10.3	10.28	53515
1716444900	10.31	-0.01	-0.10	10.36	10.38	10.28	86913
1716358500	10.32	-0.05	-0.48	10.39	10.39	10.32	53843
1716272100	10.37	-0.03	-0.29	10.4	10.4	10.3	116425
1716185700	10.4	0	0.00	10.4	10.44	10.39	16046
1715926500	10.4	0	0.00	10.4	10.41	10.39	104899
1715840100	10.4	0.02	0.19	10.38	10.4	10.34	2402
1715753700	10.38	0.05	0.48	10.27	10.38	10.27	44316
1715667300	10.33	-0.02	-0.19	10.31	10.34	10.31	105646
1715580900	10.35	-0.05	-0.48	10.35	10.4	10.33	114370
1715321700	10.4	0.05	0.48	10.39	10.4	10.39	3316
1715235300	10.35	-0.01	-0.10	10.35	10.4	10.31	124296
1715148900	10.36	0.08	0.78	10.3	10.38	10.3	5874
1715062500	10.28	0.02	0.19	10.29	10.29	10.26	14589
1714976100	10.26	-0.02	-0.19	10.22	10.3	10.22	20885
1714716900	10.28	0.04	0.39	10.24	10.29	10.2	12006
1714630500	10.24	0	0.00	10.24	10.25	10.24	13653
1714544100	10.24	0.03	0.29	10.19	10.25	10.14	1835
1714457700	10.21	-0.03	-0.29	10.25	10.29	10.2	983014
1714371300	10.24	-0.02	-0.19	10.3	10.3	10.2	69610

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian United Investment Company Limited (AUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian United Investment Company Limited (AUI) Historical

Australian United Investment Company Limited (AUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History