ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUI Australian United Investment Company Limited

9.87
-0.06 (-0.60%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Australian United Investment Company Limited AUI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.60% 9.87 00:10:08
Open Price Low Price High Price Close Price Prev Close
9.91 9.86 9.95 9.87 9.93
more quote information »

AUI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0710.259.8610.1816,424-0.20-1.99%
1 Month10.0010.289.8310.1325,595-0.13-1.30%
3 Months9.6110.289.5610.0122,9310.262.71%
6 Months9.8410.289.309.7822,2260.030.30%
1 Year10.2510.289.309.7723,733-0.38-3.71%
3 Years9.2810.518.789.7531,0230.596.36%
5 Years8.6010.516.429.4028,6991.2714.77%

AUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 9.87 -0.06 -0.60% 9.91 9.95 9.86 2,981
Feb 22 2024 9.93 -0.17 -1.68% 9.82 9.93 9.79 12,324
Feb 21 2024 10.10 -0.04 -0.39% 10.10 10.18 10.09 22,564
Feb 20 2024 10.14 -0.03 -0.29% 10.13 10.18 10.13 1,194
Feb 19 2024 10.17 0.04 0.39% 10.15 10.19 10.15 7,582
Feb 16 2024 10.13 -0.12 -1.17% 10.10 10.22 10.10 15,731
Feb 15 2024 10.25 0.11 1.08% 10.07 10.25 10.07 35,049
Feb 14 2024 10.14 0.03 0.30% 10.18 10.18 10.07 16,961
Feb 13 2024 10.11 -0.01 -0.10% 10.12 10.20 10.10 9,604
Feb 12 2024 10.12 -0.14 -1.36% 10.13 10.18 9.83 200,641
Feb 09 2024 10.26 0.01 0.10% 10.27 10.27 10.12 17,564
Feb 08 2024 10.25 0.05 0.49% 10.21 10.28 10.20 10,959
Feb 07 2024 10.20 0.01 0.10% 10.15 10.20 10.14 13,408
Feb 06 2024 10.19 0.07 0.69% 10.10 10.19 10.10 26,576
Feb 05 2024 10.12 -0.09 -0.88% 10.23 10.24 10.12 19,169
Feb 02 2024 10.21 0.10 0.99% 10.11 10.21 10.11 11,204
Feb 01 2024 10.11 0.05 0.50% 10.10 10.11 10.07 5,961
Jan 31 2024 10.06 0.04 0.40% 10.02 10.10 10.02 16,490
Jan 30 2024 10.02 0.00 0.00% 10.02 10.09 10.02 17,407
Jan 29 2024 10.02 -0.06 -0.60% 10.09 10.14 10.02 18,742
Jan 25 2024 10.08 0.08 0.80% 10.00 10.12 10.00 19,494
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock