Augustus Minerals Ltd (AUG)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.047 | 0.05 | 0.044 | 198550 | 0.04634166 | DE |
4 | 0.006 | 14.6341463415 | 0.041 | 0.05 | 0.04 | 257431 | 0.0459669 | DE |
12 | -0.015 | -24.1935483871 | 0.062 | 0.069 | 0.036 | 943401 | 0.0505853 | DE |
26 | 0.008 | 20.5128205128 | 0.039 | 0.115 | 0.03 | 990403 | 0.06012993 | DE |
52 | -0.133 | -73.8888888889 | 0.18 | 0.185 | 0.03 | 631593 | 0.06688097 | DE |
156 | -0.183 | -79.5652173913 | 0.23 | 0.36 | 0.03 | 646793 | 0.12527259 | DE |
260 | -0.183 | -79.5652173913 | 0.23 | 0.36 | 0.03 | 646793 | 0.12527259 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728882900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728623700 | 0.045 | -0.002 | -4.26 | 0.045 | 0.046 | 0.045 | 161784 |
1728537300 | 0.047 | 0.003 | 6.82 | 0.044 | 0.048 | 0.044 | 718968 |
1728450900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 50000 |
1728364500 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.044 | 60000 |
1728278100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2000 |
1728022500 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 321963 |
1727936100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 10000 |
1727849700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 93676 |
1727763300 | 0.047 | 0.002 | 4.44 | 0.047 | 0.049 | 0.047 | 167203 |
1727676900 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 80473 |
1727417700 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.045 | 69264 |
1727331300 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 287765 |
1727244900 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 45614 |
1727158500 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.046 | 413394 |
1727072100 | 0.048 | 0.004 | 9.09 | 0.048 | 0.049 | 0.048 | 398910 |
1726812900 | 0.044 | -0.004 | -8.33 | 0.048 | 0.048 | 0.044 | 255502 |
1726726500 | 0.048 | 0.003 | 6.67 | 0.045 | 0.049 | 0.0445 | 554240 |
1726640100 | 0.045 | 0.003 | 7.14 | 0.046 | 0.046 | 0.045 | 140153 |
1726553700 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 226647 |
1726467300 | 0.045 | 0.005 | 12.50 | 0.041 | 0.048 | 0.04 | 1091070 |
1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 76072 |
1726121700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.036 | 369741 |
1726035300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725948900 | 0.038 | -0.002 | -5.00 | 0.041 | 0.041 | 0.038 | 101459 |
1725862500 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.037 | 838142 |
1725603300 | 0.045 | -0.001 | -2.17 | 0.047 | 0.048 | 0.045 | 393339 |
1725516900 | 0.046 | -0.005 | -9.80 | 0.0509999 | 0.0509999 | 0.0429999 | 1502206 |
1725430500 | 0.0509999 | 0.0019999 | 4.08 | 0.057 | 0.069 | 0.05 | 32542785 |
1725344100 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.049 | 65000 |
1725257700 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.05 | 832458 |
1724998500 | 0.053 | -0.006 | -10.17 | 0.058 | 0.058 | 0.053 | 910886 |
1724912100 | 0.059 | 0 | 0.00 | 0.059 | 0.062 | 0.057 | 464692 |
1724825700 | 0.059 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 362199 |
1724739300 | 0.059 | -0.003 | -4.84 | 0.06 | 0.061 | 0.059 | 128821 |
1724652900 | 0.062 | 0.009 | 16.98 | 0.054 | 0.062 | 0.054 | 782774 |
1724393700 | 0.053 | -0.001 | -1.85 | 0.053 | 0.055 | 0.053 | 468596 |
1724307300 | 0.054 | -0.004 | -6.90 | 0.056 | 0.056 | 0.054 | 245000 |
1724220900 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 1000 |
1724134500 | 0.059 | 0.005 | 9.26 | 0.055 | 0.06 | 0.055 | 329828 |
1724048100 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 41 |
1723788900 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.056 | 0.055 | 303109 |
1723702500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.053 | 0.05 | 647661 |
1723616100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 121801 |
1723529700 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 53200 |
1723443300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1723184100 | 0.048 | 0 | 0.00 | 0.048 | 0.0485 | 0.046 | 99399 |
1723097700 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 6673 |
1723011300 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 534292 |
1722924900 | 0.05 | 0.0045 | 9.89 | 0.046 | 0.05 | 0.044 | 490297 |
1722838500 | 0.0455 | -0.0095 | -17.27 | 0.0509999 | 0.0509999 | 0.044 | 1427204 |
1722579300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 364458 |
1722492900 | 0.05 | 0 | 0.00 | 0.052 | 0.054 | 0.05 | 254120 |
1722406500 | 0.05 | -0.004 | -7.41 | 0.055 | 0.055 | 0.048 | 725386 |
1722320100 | 0.054 | 0.004 | 8.00 | 0.05 | 0.055 | 0.05 | 658258 |
1722233700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 155971 |
1721974500 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.0509999 | 395674 |
1721888100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.057 | 0.0509999 | 484334 |
1721801700 | 0.053 | -0.003 | -5.36 | 0.057 | 0.06 | 0.053 | 1708085 |
1721715300 | 0.056 | -0.004 | -6.67 | 0.057 | 0.057 | 0.053 | 1156678 |
1721628900 | 0.06 | -0.004 | -6.25 | 0.062 | 0.062 | 0.06 | 352292 |
1721369700 | 0.064 | 0.005 | 8.47 | 0.059 | 0.064 | 0.059 | 284969 |
1721283300 | 0.059 | -0.009 | -13.24 | 0.068 | 0.068 | 0.056 | 1193548 |
1721196900 | 0.068 | -0.007 | -9.33 | 0.077 | 0.081 | 0.067 | 1972243 |
1721110500 | 0.075 | -0.015 | -16.67 | 0.084 | 0.0859999 | 0.073 | 5561529 |
1721024100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720764900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.