News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 14 | 0 | 0.00 | 13.97 | 14.13 | 13.85 | 4715 |
| 1742793300 | 14 | -0.05 | -0.32 | 14.24 | 14.25 | 13.99 | 13640 |
| 1742534100 | 14.045 | 0.15 | 1.04 | 14 | 14.06 | 13.94 | 2605 |
| 1742447700 | 13.9 | 0.43 | 3.19 | 13.65 | 13.94 | 13.65 | 6699 |
| 1742361300 | 13.47 | 0.17 | 1.28 | 13.43 | 13.5 | 13.41 | 8967 |
| 1742274900 | 13.3 | 0.15 | 1.14 | 13.35 | 13.48 | 13.3 | 5406 |
| 1742188500 | 13.15 | -0.04 | -0.30 | 13.2 | 13.34 | 13.15 | 9733 |
| 1741929300 | 13.19 | 0.15 | 1.15 | 13.12 | 13.2 | 13.06 | 6656 |
| 1741842900 | 13.04 | -0.04 | -0.27 | 13.18 | 13.21 | 13.04 | 28581 |
| 1741756500 | 13.075 | 0.36 | 2.87 | 12.87 | 13.13 | 12.87 | 14272 |
| 1741670100 | 12.71 | -0.4 | -3.01 | 12.81 | 12.81 | 12.58 | 8022 |
| 1741583700 | 13.105 | -0.24 | -1.76 | 13.02 | 13.15 | 13.02 | 12070 |
| 1741324500 | 13.34 | -0.17 | -1.26 | 13.46 | 13.46 | 13 | 4750 |
| 1741238100 | 13.51 | 0.03 | 0.22 | 13.6 | 13.61 | 13.5 | 19343 |
| 1741151700 | 13.48 | 0.22 | 1.66 | 13.38 | 13.59 | 13.29 | 41378 |
| 1741065300 | 13.26 | -0.83 | -5.89 | 13.6 | 13.6 | 13.13 | 27585 |
| 1740978900 | 14.09 | 0.19 | 1.37 | 14.19 | 14.2 | 13.92 | 20131 |
| 1740719700 | 13.9 | -0.37 | -2.59 | 14.2 | 14.2 | 13.84 | 17817 |
| 1740633300 | 14.27 | 0.41 | 2.96 | 14.04 | 14.34 | 14.04 | 15468 |
| 1740546900 | 13.86 | -0.19 | -1.35 | 14.04 | 14.04 | 13.8 | 17417 |
| 1740460500 | 14.05 | -0.26 | -1.78 | 14.19 | 14.33 | 14.01 | 5098 |
| 1740374100 | 14.305 | -0.48 | -3.21 | 14.71 | 14.71 | 14.22 | 33708 |
| 1740114900 | 14.78 | -0.15 | -1.00 | 15.07 | 15.07 | 14.77 | 9557 |
| 1740028500 | 14.93 | -0.5 | -3.24 | 15.46 | 15.46 | 14.93 | 20278 |
| 1739942100 | 15.43 | -0.11 | -0.71 | 15.55 | 15.7 | 15.43 | 1670 |
| 1739855700 | 15.54 | 0.09 | 0.58 | 15.6 | 15.6 | 15.44 | 10726 |
| 1739769300 | 15.45 | -0.55 | -3.44 | 15.89 | 15.89 | 15.415 | 14627 |
| 1739510100 | 16 | -0.11 | -0.68 | 16.1 | 16.1 | 15.965 | 11677 |
| 1739423700 | 16.11 | 0.28 | 1.77 | 16.12 | 16.12 | 16.02 | 5231 |
| 1739337300 | 15.83 | -0.33 | -2.04 | 16.16 | 16.16 | 15.83 | 28907 |
| 1739250900 | 16.16 | -0.04 | -0.25 | 16.239999 | 16.239999 | 16.16 | 8752 |
| 1739164500 | 16.2 | 0.41 | 2.60 | 15.75 | 16.219999 | 15.46 | 6917 |
| 1738905300 | 15.79 | -0.39 | -2.41 | 15.96 | 15.96 | 15.65 | 7549 |
| 1738818900 | 16.18 | 0.04 | 0.25 | 16.149999 | 16.18 | 16 | 1871 |
| 1738732500 | 16.14 | 0.27 | 1.70 | 15.87 | 16.18 | 15.87 | 12078 |
| 1738646100 | 15.87 | 1.02 | 6.87 | 15.84 | 15.97 | 15.84 | 6634 |
| 1738559700 | 14.85 | -1.3 | -8.05 | 15.26 | 15.61 | 14.85 | 21845 |
| 1738300500 | 16.149999 | 0.27 | 1.70 | 16.2 | 16.25 | 16.149999 | 3672 |
| 1738214100 | 15.88 | 0.52 | 3.39 | 15.67 | 15.92 | 15.65 | 27549 |
| 1738127700 | 15.36 | 0.23 | 1.52 | 15.23 | 15.57 | 15.23 | 3201 |
| 1738041300 | 15.13 | -1.93 | -11.31 | 16.149999 | 16.16 | 14.98 | 26835 |
| 1737695700 | 17.06 | 0.25 | 1.49 | 16.99 | 17.17 | 16.99 | 9053 |
| 1737609300 | 16.81 | 0.4 | 2.44 | 16.719999 | 16.83 | 16.719999 | 8306 |
| 1737522900 | 16.41 | 0.73 | 4.66 | 16.309999 | 16.41 | 16.3 | 7859 |
| 1737436500 | 15.68 | -0.01 | -0.06 | 15.61 | 15.9 | 15.61 | 4932 |
| 1737350100 | 15.69 | 0.29 | 1.88 | 15.48 | 15.8 | 15.48 | 4017 |
| 1737090900 | 15.4 | -0.12 | -0.77 | 15.61 | 15.61 | 15.34 | 2145 |
| 1737004500 | 15.52 | 0.25 | 1.64 | 15.43 | 15.53 | 15.43 | 2789 |
| 1736918100 | 15.27 | -0.04 | -0.26 | 15.46 | 15.46 | 15.27 | 1846 |
| 1736831700 | 15.31 | -0.13 | -0.84 | 15.45 | 15.45 | 15.24 | 1723 |
| 1736745300 | 15.44 | -0.03 | -0.19 | 15.57 | 15.57 | 15.38 | 2765 |
| 1736486100 | 15.47 | -0.05 | -0.32 | 15.52 | 15.52 | 15.29 | 11815 |
| 1736399700 | 15.52 | -0.26 | -1.65 | 15.5 | 15.63 | 15.5 | 4952 |
| 1736313300 | 15.78 | -0.62 | -3.78 | 16.53 | 16.53 | 15.78 | 10162 |
| 1736226900 | 16.399999 | 0.2 | 1.23 | 16.39 | 16.46 | 16.329999 | 4459 |
| 1736140500 | 16.2 | 0.34 | 2.14 | 16.01 | 16.44 | 16.01 | 3079 |
| 1735881300 | 15.86 | 0.75 | 4.96 | 15.6 | 15.91 | 15.6 | 27939 |
| 1735794900 | 15.11 | 0.04 | 0.27 | 15 | 15.12 | 14.52 | 3881 |
| 1735617660 | 15.07 | -0.24 | -1.57 | 15.21 | 15.21 | 15.07 | 3895 |
| 1735535700 | 15.31 | -0.17 | -1.10 | 15.9 | 15.9 | 15.31 | 8903 |
| 1735276500 | 15.48 | 0.11 | 0.72 | 15.8 | 15.8 | 15.43 | 3645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
