Global X Management AUS Historical Data - ATOM

Company Name	Etf Ticker Symbol	Market	Type
Global X Management AUS Ltd	ATOM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.26	1.57%	16.86	21:36:36

Open Price	Low Price	High Price	Close Price	Prev Close
17.09	16.82	17.09		16.60

ATOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	16.60	-0.18	-1.07%	17.12	17.12	16.55	13,896
May 23 2024	16.78	-0.40	-2.33%	17.20	17.20	16.76	6,664
May 22 2024	17.18	-0.05	-0.29%	17.27	17.30	17.17	8,541
May 21 2024	17.23	0.17	1.00%	17.15	17.27	17.15	13,636
May 20 2024	17.06	0.64	3.90%	16.89	17.09	16.89	8,578
May 17 2024	16.42	0.01	0.06%	16.41	16.44	16.40	6,594
May 16 2024	16.41	0.03	0.18%	16.55	16.56	16.37	7,171
May 15 2024	16.38	0.15	0.92%	16.27	16.40	16.27	7,740
May 14 2024	16.23	-0.22	-1.34%	16.46	16.53	16.23	4,905
May 13 2024	16.45	-0.33	-1.97%	16.77	16.77	16.41	12,093
May 10 2024	16.78	0.34	2.07%	16.64	16.81	16.64	6,320
May 09 2024	16.44	-0.28	-1.67%	16.54	16.54	16.40	5,445
May 08 2024	16.72	-0.07	-0.42%	16.78	16.85	16.72	4,885
May 07 2024	16.79	0.47	2.88%	16.50	16.79	16.50	20,921
May 06 2024	16.32	0.01	0.06%	16.49	16.49	16.22	14,136
May 03 2024	16.31	0.26	1.62%	16.31	16.34	16.22	8,081
May 02 2024	16.05	0.02	0.12%	16.04	16.07	15.97	939
May 01 2024	16.03	-0.14	-0.87%	15.85	16.04	15.75	8,970
Apr 30 2024	16.17	0.37	2.34%	15.90	16.19	15.90	4,717
Apr 29 2024	15.80	0.29	1.87%	15.61	15.84	15.61	3,077