ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATA Atturra Ltd

0.89
-0.005 (-0.56%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Atturra Ltd ATA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.56% 0.89 00:16:01
Open Price Low Price High Price Close Price Prev Close
0.90 0.88 0.90 0.89 0.895
more quote information »

ATA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8450.900.840.857678106,2630.0455.33%
1 Month0.800.920.780.843377142,9980.0911.25%
3 Months0.8250.920.700.807999172,0580.0657.88%
6 Months0.880.9350.700.821613122,2430.011.14%
1 Year1.051.050.700.853491108,996-0.16-15.24%
3 Years0.491.050.4750.733831139,1180.4081.63%
5 Years0.491.050.4750.733831139,1180.4081.63%

ATA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.89 -0.005 -0.56% 0.90 0.90 0.88 133,626
Feb 22 2024 0.895 0.025 2.87% 0.88 0.905 0.88 78,103
Feb 21 2024 0.87 0.01 1.16% 0.8675 0.88 0.865 174,744
Feb 20 2024 0.86 0.01 1.18% 0.865 0.865 0.86 12,103
Feb 19 2024 0.85 -0.015 -1.73% 0.875 0.88 0.85 55,696
Feb 16 2024 0.865 0.015 1.76% 0.855 0.865 0.85 30,891
Feb 15 2024 0.85 0.005 0.59% 0.845 0.855 0.84 257,879
Feb 14 2024 0.845 0.015 1.81% 0.84 0.845 0.83 105,708
Feb 13 2024 0.83 0.00 0.00% 0.835 0.835 0.83 25,814
Feb 12 2024 0.83 -0.01 -1.19% 0.845 0.845 0.825 137,214
Feb 09 2024 0.84 0.005 0.60% 0.84 0.84 0.835 208,099
Feb 08 2024 0.835 0.00 0.00% 0.835 0.84 0.835 144,370
Feb 07 2024 0.835 -0.005 -0.60% 0.85 0.865 0.835 253,792
Feb 06 2024 0.84 -0.03 -3.45% 0.87 0.87 0.825 298,034
Feb 05 2024 0.87 -0.025 -2.79% 0.85 0.875 0.85 240,171
Feb 02 2024 0.895 0.08 9.82% 0.82 0.92 0.82 241,197
Feb 01 2024 0.815 0.00 0.00% 0.815 0.82 0.815 69,648
Jan 31 2024 0.815 0.01 1.24% 0.81 0.87 0.81 113,886
Jan 30 2024 0.805 0.01 1.26% 0.795 0.805 0.795 264,065
Jan 29 2024 0.795 0.00 0.00% 0.795 0.795 0.795 16,175
Jan 25 2024 0.795 -0.025 -3.05% 0.80 0.80 0.78 67,482
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock