ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atturra Ltd

Atturra Ltd (ATA)

0.82
0.01
(1.23%)
Closed July 20 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07510.0671140940.7450.860.73889170.80300467DE
40.0810.81081081080.740.860.7751540.74679329DE
12-0.01-1.204819277110.830.860.65892910.75916465DE
260.0557.189542483660.7650.9650.651114660.82349463DE
52-0.05-5.747126436780.870.990.651222400.83293063DE
1560.3367.34693877550.491.050.4751342680.74439638DE
2600.3367.34693877550.491.050.4751342680.74439638DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213697000.81999990.00999991.230.830.830.8111346
17212833000.8100.000.840.840.805621985
17211969000.81-0.01-1.220.8350.860.81192556
17211105000.81999990.01499991.860.81499990.81999990.8149048
17210241000.8050.07510.270.7550.8050.75165311
17207649000.73-0.01-1.350.7450.7450.7313717
17206785000.7400.000.7450.7450.7423951
17205921000.740.045.710.7350.7450.73536897
17205057000.7-0.01-1.410.710.710.7102757
17204193000.71-0.03-4.050.7450.7450.7123931
17201601000.740.034.230.760.760.744744
17200737000.710.0050.710.7050.750.70530301
17199873000.705-0.015-2.080.710.710.70536798
17199009000.7200.000.720.720.720
17198145000.7200.000.720.720.720
17195553000.720.0050.700.720.7250.70523475
17194689000.7150.0152.140.7050.720.70541688
17193825000.7-0.005-0.710.7050.7050.73437
17192961000.705-0.02-2.760.720.720.70554206
17192097000.72500.000.7250.730.7281505
17189505000.72500.000.720.7250.7158752
17188641000.725-0.01-1.360.740.7450.715409705
17187777000.735-0.005-0.680.750.750.73514532
17186913000.74-0.02-2.630.7650.7650.73160971
17186049000.760.011.330.720.760.72115422
17183457000.750.022.740.7250.750.725120947
17182593000.73-0.015-2.010.740.740.7318310
17181729000.74500.000.740.760.7430697
17180865000.745-0.015-1.970.760.760.74533048
17177409000.76-0.005-0.650.760.760.76130
17176545000.7650.0152.000.75249990.7650.752499940079
17175681000.750.034.170.730.760.7327794
17174817000.72-0.005-0.690.720.7250.715181685
17173953000.725-0.025-3.330.730.730.72512075
17171361000.7500.000.7250.750.725164117
17170497000.750.0152.040.720.760.72112536
17169633000.7350.0050.680.750.760.7478592
17168769000.730.04256.180.710.770.71110933
17167905000.6875-0.0625-8.330.7150.7450.687588671
17165313000.75-0.015-1.960.720.7650.7211420
17164449000.7650.0152.000.7550.7650.7512241
17163585000.7500.000.770.770.752501
17162721000.75-0.035-4.460.750.760.7516057
17161857000.7850.0354.670.780.7850.7322992
17159265000.75-0.015-1.960.7750.80.75196484
17158401000.76500.000.7150.80.65230858
17157537000.765-0.015-1.920.780.7850.75330502
17156673000.780.0050.650.780.7850.77518764
17155809000.775-0.03-3.730.7950.7950.76172589
17153217000.8050.011.260.7950.8050.79524692
17152353000.795-0.02-2.450.80.80.79108299
17151489000.81499990.00999991.240.81499990.81499990.898411
17150625000.80500.000.8050.8050.8050
17149761000.80500.000.8050.8050.8050
17147169000.805-0.01-1.230.8050.8050.80520000
17146305000.8149999-0.01-1.210.81499990.81499990.81499992345
17145441000.825-0.015-1.790.8350.8350.817123
17144577000.8400.000.840.840.8491235
17143713000.840.02500013.070.81999990.840.81299592
17141121000.8149999-0.005-0.610.830.830.7982300
17139393000.81999990.00999991.230.8250.8350.81370075
17138529000.810.011.250.790.810.7923568
17137665000.800.000.8050.8050.820396
17135073000.8-0.025-3.030.8050.81499990.79137775

Your Recent History

Delayed Upgrade Clock