HyperCashHC

$ 0.018086

-0.3616

(

-95.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 807

Coin

Mineable

Wallet

Bid

$ 0.018086

Exchange

OKEX

Ask

$ 0.01867

Last Trade Time

08:13:28

Volume (24h)

$ 902

Last Trade Size

4.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.373914

Fully Diluted Market Cap

$ 1,519,244

Genesis Date

8/06/2018

Days Range 0.016254-0.379687

52 Weeks Range 0.015745-0.460443

Circulating Supply 45,071,909 / 84,000,000

53.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01836	Gate.io	68271.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1,257.54	1724076428	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	89.2197712931	28 minutes ago
3.1E-7	Gate.io	7741.13	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002360	1724076429	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	10.11639474	28 minutes ago
7.1E-6	Gate.io	507.97	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003607	1724076429	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	0.663833966888	28 minutes ago
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	15 hours ago
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	15 hours ago
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	15 hours ago
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	15 hours ago
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	15 hours ago
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	15 hours ago
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01728613	0.00080011	4.62862422069	0.0161325	0.01854661	63993.9919097	CX
4	0.02162881	-0.00354257	-16.3789408664	0.0157453	0.44449624	67981.1431459	CX
12	0.03522611	-0.01713987	-48.6567208244	0.0157453	0.46044339	181780.341471	CX
26	0.09506333	-0.07697709	-80.9745356069	0.0157453	0.46044339	145740.696707	CX
52	0.04823012	-0.03014388	-62.5001140366	0.0157453	0.46044339	136934.301294	CX
156	0.87260518	-0.85451894	-97.9273283709	0.0157453	13.78968366	101747.434647	CX
260	2.85175119	-2.83366495	-99.3657847829	0.0157453	29569316.412	126714.258749	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01704542	-0.00019	-1.10	0.01725192	0.01794512	0.01704542	1435
1723938600	0.01723524	-0.000443	-2.51	0.01766345	0.01783913	0.01658141	248
1723852200	0.01767798	0.00097529	5.84	0.01669282	0.01854661	0.01657919	793
1723765800	0.01670269	0.0002248	1.36	0.01645414	0.01735372	0.01625409	28837
1723679400	0.01647789	-0.000469	-2.77	0.01694634	0.01719345	0.0161325	141729
1723593000	0.01694725	-0.000279	-1.62	0.01721307	0.01735156	0.01661749	132708
1723506600	0.01722586	0.00016465	0.97	0.01728613	0.01749939	0.01636758	142204
1723420200	0.01706121	0.00062798	3.82	0.01649934	0.01728601	0.01633617	107150
1723333800	0.01643323	-0.001166	-6.63	0.01765482	0.01819184	0.01641772	71035
1723247400	0.01759952	0.0002996	1.73	0.01728613	0.01890941	0.01636758	32155
1723161000	0.01729992	0.00020526	1.20	0.01705956	0.01772204	0.01647771	66200
1723074600	0.01709466	0.00029839	1.78	0.01681442	0.0172573	0.01639941	71027
1722988200	0.01679627	-2.7E-5	-0.16	0.01673777	0.01764473	0.01640256	120643
1722901800	0.01682302	-0.002386	-12.42	0.02062746	0.32492728	0.0157453	117592
1722815400	0.01920858	-0.001447	-7.01	0.02062746	0.02128983	0.01920858	41042
1722729000	0.02065582	-0.001463	-6.61	0.02211176	0.02225396	0.01986321	84676
1722642600	0.0221187	-0.000716	-3.14	0.02289872	0.02293271	0.02142704	84510
1722556200	0.02283426	0.00018774	0.83	0.02263166	0.02318869	0.02195474	93415
1722469800	0.02264652	-0.001197	-5.02	0.02382123	0.02382123	0.02054733	38043
1722383400	0.0238439	0.00112418	4.95	0.02272018	0.02387183	0.02220328	18555
1722297000	0.02271972	0.00020652	0.92	0.02302605	0.44449624	0.02195043	75438
1722210600	0.0225132	-0.000636	-2.75	0.02305285	0.02389497	0.02233642	28780
1722124200	0.02314956	6.1E-5	0.26	0.02309041	0.02419497	0.02267647	36330
1722037800	0.02308901	7.8E-5	0.34	0.02302605	0.02371916	0.02252022	44648
1721951400	0.0230108	-0.000526	-2.23	0.02354257	0.023791	0.02238722	46643
1721865000	0.02353691	-0.000865	-3.54	0.02440712	0.02482361	0.02346609	212694
1721778600	0.02440166	7.2E-5	0.30	0.0243376	0.02505958	0.02368147	1559
1721692200	0.02432952	-0.001477	-5.72	0.02162881	0.40702564	0.01888263	63367
1721605800	0.02580664	0.00093983	3.78	0.0248376	0.02612631	0.02438428	738
1721519400	0.02486681	0.00016357	0.66	0.02469572	0.02608198	0.02454269	1778
1721433000	0.02470324	-0.000241	-0.97	0.0249475	0.02658867	0.02467356	249
1721346600	0.02494385	0.00248455	11.06	0.02242971	0.02621877	0.02236878	117389
1721260200	0.0224593	0.00160095	7.68	0.02082893	0.02266888	0.02077293	440910
1721173800	0.02085835	0.00013905	0.67	0.02140104	0.02143927	0.02020641	255707
1721087400	0.0207193	-4.2E-5	-0.20	0.02162881	0.40702564	0.01888263	396000
1721001000	0.02076162	0.00062381	3.10	0.02073196	0.02094661	0.01945524	146260
1720914600	0.02013781	0.00045633	2.32	0.01968277	0.02033017	0.01964799	440942
1720828200	0.01968148	0.00017964	0.92	0.01949883	0.02009472	0.01923606	509655
1720741800	0.01950184	-0.000135	-0.69	0.01959061	0.02034446	0.01941667	475277
1720655400	0.01963682	-9.7E-5	-0.49	0.01969898	0.02016649	0.01927222	407932
1720569000	0.01973349	0.00103788	5.55	0.01871292	0.02032767	0.0185769	414272
1720482600	0.01869561	-0.000296	-1.56	0.02162881	0.02175943	0.01839514	400944
1720396200	0.01899156	-0.000783	-3.96	0.01977014	0.0204333	0.01856694	444654
1720309800	0.0197747	-6.7E-5	-0.34	0.01980023	0.02060469	0.0196175	455861
1720223400	0.01984132	-0.001905	-8.76	0.02162881	0.02175943	0.01943276	376229
1720137000	0.02174644	-0.001132	-4.95	0.02286178	0.02297493	0.0214154	319102
1720050600	0.02287868	0.00117539	5.42	0.02172493	0.02313739	0.0208712	399849
1719964200	0.02170329	0.00034987	1.64	0.0213775	0.02171018	0.02037257	403052
1719877800	0.02135342	2.7E-5	0.13	0.02250073	0.41200552	0.02124209	141168
1719791400	0.02132648	-0.001794	-7.76	0.02313863	0.02343038	0.02024917	354645
1719705000	0.02312086	0.0001955	0.85	0.02291852	0.02382199	0.02291249	361481
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02401325	0.02226286	272379
1719532200	0.02338803	0.00089935	4.00	0.02250073	0.02348902	0.02240744	298913
1719445800	0.02248868	-0.001596	-6.63	0.02659437	0.026611	0.02204908	296552
1719359400	0.02408512	0.00116791	5.10	0.02289978	0.02455537	0.02229021	190766
1719273000	0.02291721	-0.000516	-2.20	0.02336873	0.02405591	0.02225559	308524
1719186600	0.02343322	-0.000333	-1.40	0.02377065	0.02382233	0.02250988	179175
1719100200	0.02376633	-0.000573	-2.35	0.02437497	0.02514748	0.02376408	61819
1719013800	0.02433953	-0.000315	-1.28	0.02465498	0.02534546	0.02358314	114062
1718927400	0.02465451	-0.001932	-7.27	0.02663659	0.02678189	0.0245195	547
1718841000	0.02658679	0.00057155	2.20	0.02540411	0.02659647	0.02470424	176296
1718754600	0.02601524	-0.000553	-2.08	0.02659437	0.02696115	0.0244039	15286
1718668200	0.02656821	-8.7E-5	-0.33	0.02573782	0.02733489	0.02571688	288899
1718581800	0.02665563	0.00018324	0.69	0.02647057	0.02743164	0.02640006	279641
1718495400	0.02647239	0.00072318	2.81	0.02573782	0.02718706	0.02513569	105436
1718409000	0.02574921	-0.000968	-3.62	0.02673818	0.02747004	0.02535779	165246
1718322600	0.02671675	-0.000577	-2.11	0.02729953	0.18366163	0.02621248	252822
1718236200	0.02729392	0.00034208	1.27	0.0269308	0.02736778	0.02626307	267906
1718149800	0.02695184	-0.000142	-0.52	0.02711888	0.02738064	0.02601768	356891
1718063400	0.02709428	0.00062548	2.36	0.02844135	0.02959456	0.02629447	317965
1717977000	0.0264688	-0.000569	-2.10	0.02702201	0.02789399	0.02633966	66997
1717890600	0.02703804	0.00069051	2.62	0.02632805	0.02711205	0.02632805	159244
1717804200	0.02634753	-0.001256	-4.55	0.02759505	0.02786088	0.0261265	70072
1717717800	0.02760359	-0.000125	-0.45	0.02846216	0.02911485	0.0268405	317397
1717631400	0.02772885	-0.000496	-1.76	0.02844135	0.46044339	0.02684003	234622
1717545000	0.02822514	0.00070952	2.58	0.02752157	0.02962228	0.0274224	48644
1717458600	0.02751562	-0.000959	-3.37	0.02844135	0.02959456	0.02684003	161857
1717372200	0.02847442	-0.000635	-2.18	0.02911868	0.03003	0.0284508	102225
1717285800	0.02910903	-0.001925	-6.20	0.03105012	0.03113713	0.02838623	152251
1717199400	0.03103378	0.0002777	0.90	0.03144663	0.03172863	0.0299817	132235
1717113000	0.03075608	-0.000342	-1.10	0.03108835	0.03157395	0.03047132	164663
1717026600	0.03109841	-0.00035	-1.11	0.03142187	0.03166739	0.03019473	151148
1716940200	0.03144882	-0.000444	-1.39	0.03192086	0.03259823	0.03092705	233286
1716853800	0.03189272	-0.000298	-0.93	0.03522611	0.42871874	0.03122267	158185
1716767400	0.03219073	0.00034338	1.08	0.03186199	0.03249879	0.03089272	249362
1716681000	0.03184735	0.00098978	3.21	0.03083881	0.03317261	0.03083078	203975
1716594600	0.03085757	0.00031425	1.03	0.03056606	0.03243947	0.03008089	182474
1716508200	0.03054332	-0.002631	-7.93	0.03316944	0.033584	0.02957534	200924
1716421800	0.03317477	-0.00191	-5.44	0.03506563	0.03565286	0.03297503	130005
1716335400	0.03508511	0.00153651	4.58	0.03429571	0.03516896	0.0333104	285792
1716249000	0.0335486	0.00109666	3.38	0.03522611	0.42871874	0.03211999	196789
1716162600	0.03245194	-0.001723	-5.04	0.03413973	0.03421598	0.0320983	274813
1716076200	0.03417542	3.0E-5	0.09	0.03415629	0.03481682	0.03339072	306028