Aspermont Limited Historical Data - ASP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-9.09090909091	0.0055	0.006	0.005	365000	0.00586301	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	496114	0.00547451	DE
12	-0.001	-16.6666666667	0.006	0.006	0.004	587197	0.00532229	DE
26	-0.0025	-33.3333333333	0.0075	0.008	0.004	739393	0.00602164	DE
52	-0.003	-37.5	0.008	0.019	0.004	729155	0.00873808	DE
156	-0.019	-79.1666666667	0.024	0.03	0.004	737379	0.01462137	DE
260	-0.006	-54.5454545455	0.011	0.058	0.004	1497216	0.02195223	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1738905300	0.006	0	0.00	0.006	0.006	0.006	0
1738818900	0.006	0.001	20.00	0.0055	0.006	0.0055	630000
1738732500	0.005	0	0.00	0.005	0.005	0.005	120000
1738646100	0.005	0	0.00	0.006	0.006	0.005	639828
1738559700	0.005	-0.001	-16.67	0.005	0.005	0.005	170000
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0.001	20.00	0.006	0.006	0.006	1050000
1738127700	0.005	-0.001	-16.67	0.006	0.006	0.005	1055812
1738041300	0.006	0	0.00	0.006	0.006	0.006	0
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	0	0.00	0.006	0.006	0.006	0
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0.001	20.00	0.006	0.006	0.006	203272
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	584100
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	-0.001	-16.67	0.006	0.006	0.005	2807396
1736486100	0.006	0	0.00	0.006	0.006	0.006	170000
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	20000
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	15000
1735876860	0.006	0	0.00	0.006	0.006	0.006	0
1735790460	0.006	0	0.00	0.006	0.006	0.006	0
1735617660	0.006	0	0.00	0.006	0.006	0.006	466666
1735535700	0.006	0	0.00	0.006	0.006	0.006	100000
1735276500	0.006	0	0.00	0.006	0.006	0.006	184100
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0.001	20.00	0.006	0.006	0.006	433332
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	489483
1734585300	0.004	-0.001	-20.00	0.004	0.004	0.004	136490
1734498900	0.005	0	0.00	0.005	0.005	0.005	2993
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	1300000
1733980500	0.005	0	0.00	0.005	0.005	0.005	2600000
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	31
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	-0.001	-16.67	0.005	0.005	0.005	1000000
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	0
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	0	0.00	0.006	0.006	0.006	2000000
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	25000
1732598100	0.006	0	0.00	0.006	0.006	0.006	25
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0	0.00	0.006	0.006	0.006	138000
1732079700	0.006	0	0.00	0.006	0.006	0.006	0
1731993300	0.006	-0.001	-14.29	0.006	0.006	0.006	2000000
1731906900	0.007	0.001	16.67	0.005	0.007	0.005	1420000
1731647700	0.006	0	0.00	0.006	0.006	0.006	1441504
1731561300	0.006	0	0.00	0.006	0.006	0.006	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aspermont Limited (ASP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aspermont Limited (ASP) Historical

Aspermont Limited (ASP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free