News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.884955752212 | 1.13 | 1.155 | 1.12 | 50536 | 1.1367343 | DE |
| 4 | 0.01 | 0.900900900901 | 1.11 | 1.185 | 1.095 | 82367 | 1.1265612 | DE |
| 12 | 0.03 | 2.75229357798 | 1.09 | 1.185 | 1.075 | 87510 | 1.10708393 | DE |
| 26 | 0.08 | 7.69230769231 | 1.04 | 1.185 | 1.03 | 89858 | 1.09217323 | DE |
| 52 | 0.11 | 10.8910891089 | 1.01 | 1.185 | 0.915 | 91270 | 1.03297328 | DE |
| 156 | -0.14 | -11.1111111111 | 1.26 | 1.4 | 0.915 | 86434 | 1.10719802 | DE |
| 260 | 0.2 | 21.7391304348 | 0.92 | 1.4 | 0.7 | 95521 | 1.04846499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 79715 |
| 1721888100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 91735 |
| 1721801700 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.145 | 1.125 | 132456 |
| 1721715300 | 1.15 | 0.02 | 1.77 | 1.15 | 1.155 | 1.15 | 25718 |
| 1721628900 | 1.1299999 | -0.01 | -0.88 | 1.135 | 1.135 | 1.1299999 | 3882 |
| 1721369700 | 1.1399999 | -0.01 | -0.87 | 1.135 | 1.145 | 1.135 | 62523 |
| 1721283300 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 28102 |
| 1721196900 | 1.15 | 0.01 | 1.32 | 1.125 | 1.15 | 1.125 | 166077 |
| 1721110500 | 1.135 | 0.01 | 0.89 | 1.1299999 | 1.1375 | 1.1299999 | 5661 |
| 1721024100 | 1.125 | -0.02 | -1.32 | 1.145 | 1.15 | 1.125 | 145481 |
| 1720764900 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 17902 |
| 1720678500 | 1.16 | 0.03 | 3.11 | 1.1425 | 1.16 | 1.135 | 63853 |
| 1720592100 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.12 | 93709 |
| 1720505700 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1299999 | 96995 |
| 1720419300 | 1.15 | 0.02 | 2.22 | 1.1299999 | 1.185 | 1.1299999 | 199854 |
| 1720160100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 13266 |
| 1720073700 | 1.125 | 0.01 | 0.90 | 1.115 | 1.125 | 1.105 | 77715 |
| 1719987300 | 1.115 | 0.01 | 1.36 | 1.11 | 1.115 | 1.1 | 17819 |
| 1719900900 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 102000 |
| 1719814500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 25230 |
| 1719555300 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.095 | 113863 |
| 1719468900 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.095 | 255237 |
| 1719382500 | 1.1 | -0.01 | -0.90 | 1.105 | 1.105 | 1.1 | 100672 |
| 1719296100 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 4344 |
| 1719209700 | 1.105 | -0.01 | -0.45 | 1.11 | 1.11 | 1.105 | 52100 |
| 1718950500 | 1.11 | 0.02 | 1.37 | 1.1 | 1.11 | 1.1 | 146414 |
| 1718864100 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 103173 |
| 1718777700 | 1.095 | -0.01 | -0.45 | 1.095 | 1.095 | 1.095 | 70320 |
| 1718691300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.095 | 26383 |
| 1718604900 | 1.095 | 0 | 0.00 | 1.095 | 1.1 | 1.09 | 41990 |
| 1718345700 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.095 | 71961 |
| 1718259300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.105 | 1.095 | 138870 |
| 1718172900 | 1.095 | 0 | 0.00 | 1.1 | 1.12 | 1.095 | 82294 |
| 1718086500 | 1.095 | 0 | 0.00 | 1.1 | 1.11 | 1.095 | 190475 |
| 1717740900 | 1.095 | 0 | 0.00 | 1.095 | 1.1 | 1.095 | 46676 |
| 1717654500 | 1.095 | 0 | 0.00 | 1.1 | 1.11 | 1.095 | 165191 |
| 1717568100 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.09 | 123653 |
| 1717481700 | 1.09 | 0 | 0.00 | 1.095 | 1.1 | 1.09 | 281748 |
| 1717395300 | 1.09 | -0.01 | -0.46 | 1.1 | 1.11 | 1.09 | 136852 |
| 1717136100 | 1.095 | 0.02 | 1.86 | 1.085 | 1.095 | 1.085 | 28305 |
| 1717049700 | 1.075 | -0.02 | -1.38 | 1.09 | 1.09 | 1.075 | 284530 |
| 1716963300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 60431 |
| 1716876900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 27950 |
| 1716790500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 49880 |
| 1716531300 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 38811 |
| 1716444900 | 1.1 | 0.01 | 0.46 | 1.11 | 1.11 | 1.1 | 28333 |
| 1716358500 | 1.095 | -0.02 | -1.35 | 1.09 | 1.11 | 1.09 | 53074 |
| 1716272100 | 1.11 | 0.01 | 0.91 | 1.105 | 1.11 | 1.095 | 114155 |
| 1716185700 | 1.1 | 0 | 0.00 | 1.105 | 1.11 | 1.1 | 113286 |
| 1715926500 | 1.1 | 0 | 0.00 | 1.105 | 1.12 | 1.09 | 217357 |
| 1715840100 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.1 | 195387 |
| 1715753700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715667300 | 1.11 | 0.01 | 0.45 | 1.105 | 1.11 | 1.105 | 40815 |
| 1715580900 | 1.105 | -0.01 | -0.45 | 1.105 | 1.105 | 1.105 | 5873 |
| 1715321700 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.1 | 34500 |
| 1715235300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 3560 |
| 1715148900 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 7 |
| 1715062500 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.1299999 | 1.1 | 164195 |
| 1714976100 | 1.11 | 0.03 | 2.30 | 1.09 | 1.11 | 1.09 | 87990 |
| 1714716900 | 1.085 | -0.01 | -0.91 | 1.085 | 1.085 | 1.085 | 9712 |
| 1714630500 | 1.095 | 0 | 0.46 | 1.09 | 1.11 | 1.09 | 86964 |
| 1714544100 | 1.09 | -0.01 | -0.46 | 1.085 | 1.09 | 1.08 | 79115 |
| 1714457700 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.085 | 128536 |
| 1714371300 | 1.095 | -0.02 | -1.35 | 1.11 | 1.11 | 1.085 | 57333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
