ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMH Amcil Limited

1.055
0.02 (1.93%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Amcil Limited AMH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 1.93% 1.055 00:10:08
Open Price Low Price High Price Close Price Prev Close
1.045 1.045 1.055 1.055 1.035
more quote information »

AMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.071.031.04131,5460.0050.48%
1 Month1.041.081.031.0596,2280.0151.44%
3 Months0.951.080.941.0470,0500.10511.05%
6 Months0.9551.080.9150.98587180,5850.1010.47%
1 Year1.051.080.9150.99106190,8470.0050.48%
3 Years1.0951.400.9151.1185,398-0.04-3.65%
5 Years0.831.400.701.0397,2590.22527.11%

AMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.055 0.02 1.93% 1.045 1.055 1.045 187,239
Feb 22 2024 1.035 -0.01 -0.48% 1.04 1.04 1.035 48,945
Feb 21 2024 1.04 0.01 0.48% 1.04 1.04 1.04 33,400
Feb 20 2024 1.035 -0.01 -0.48% 1.04 1.0475 1.03 136,679
Feb 19 2024 1.04 0.01 0.97% 1.03 1.04 1.03 68,628
Feb 16 2024 1.03 -0.01 -0.96% 1.05 1.07 1.03 218,586
Feb 15 2024 1.04 -0.01 -0.95% 1.05 1.05 1.035 200,438
Feb 14 2024 1.05 -0.01 -0.94% 1.05 1.05 1.05 24,353
Feb 13 2024 1.06 0.00 0.00% 1.06 1.06 1.05 86,473
Feb 12 2024 1.06 0.01 0.95% 1.05 1.06 1.04 84,838
Feb 09 2024 1.05 -0.02 -1.87% 1.07 1.07 1.05 200,726
Feb 08 2024 1.07 0.00 0.00% 1.075 1.075 1.07 67,585
Feb 07 2024 1.07 0.02 1.42% 1.06 1.08 1.06 244,842
Feb 06 2024 1.055 0.01 0.96% 1.045 1.055 1.045 14,109
Feb 05 2024 1.045 -0.03 -2.34% 1.06 1.06 1.045 38,391
Feb 02 2024 1.07 0.01 0.94% 1.065 1.07 1.065 46,205
Feb 01 2024 1.06 0.01 0.47% 1.06 1.065 1.06 126,688
Jan 31 2024 1.055 0.00 0.00% 1.055 1.06 1.055 59,830
Jan 30 2024 1.055 -0.01 -0.47% 1.055 1.055 1.05 24,454
Jan 29 2024 1.06 0.02 1.92% 1.04 1.075 1.04 146,601
Jan 25 2024 1.04 0.00 0.00% 1.04 1.04 1.04 5,507
Jan 24 2024 1.04 0.01 0.97% 1.035 1.04 1.035 3,953
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock