Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 672,440 |
|
|||||
| News | - | ||||||
| Day High | 0.435 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardent Leisure Group Limited | ALG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.19% | 0.425 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.425 | 0.42 | 0.435 | 0.425 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 261 | 672,440 | - | 0.41 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 1 | AUD 0.42 | AUD |
Ardent Leisure News
Loading Messages....
Historical ALG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.435 | 0.41 | 0.420564 | 2,038,434 | -0.005 | -1.16% |
| 1 Month | 0.455 | 0.48 | 0.41 | 0.433199 | 1,188,327 | -0.03 | -6.59% |
| 3 Months | 0.52 | 0.52 | 0.41 | 0.455501 | 845,689 | -0.095 | -18.27% |
| 6 Months | 0.52 | 0.575 | 0.41 | 0.479714 | 942,843 | -0.095 | -18.27% |
| 1 Year | 0.60 | 0.74 | 0.41 | 0.533517 | 851,896 | -0.175 | -29.17% |
| 3 Years | 0.84 | 1.745 | 0.41 | 0.913248 | 1,448,282 | -0.415 | -49.4% |
| 5 Years | 1.49 | 1.745 | 0.105 | 0.783531 | 1,863,630 | -1.07 | -71.48% |
