ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AKO AKORA Resources Limited

0.155
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AKORA Resources Limited AKO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.155 19:15:00
Open Price Low Price High Price Close Price Prev Close
0.16 0.155 0.16 0.155 0.155
more quote information »

AKO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.160.1450.14940163,7340.0053.33%
1 Month0.1450.160.1250.1429191,9660.016.90%
3 Months0.140.160.1250.14094779,9210.01510.71%
6 Months0.1650.1850.1250.15221395,432-0.01-6.06%
1 Year0.1550.2250.1250.16318590,5930.000.00%
3 Years0.410.520.1250.234552102,414-0.255-62.20%
5 Years0.320.6250.1250.297368145,801-0.165-51.56%

AKO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.155 0.00 0.00% 0.16 0.16 0.155 154,935
Feb 29 2024 0.155 0.01 6.90% 0.15 0.155 0.15 58,659
Feb 28 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Feb 27 2024 0.145 -0.005 -3.33% 0.145 0.145 0.145 55,170
Feb 26 2024 0.15 -0.005 -3.23% 0.16 0.16 0.15 103,761
Feb 23 2024 0.155 0.01 6.90% 0.15 0.155 0.15 32,270
Feb 22 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Feb 21 2024 0.145 0.01 7.41% 0.14 0.15 0.14 466,590
Feb 20 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Feb 19 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Feb 16 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 29,208
Feb 15 2024 0.14 0.00 0.00% 0.14 0.14 0.14 97,689
Feb 14 2024 0.14 0.005 3.70% 0.14 0.14 0.14 41,537
Feb 13 2024 0.135 0.00 0.00% 0.135 0.135 0.1325 84,000
Feb 12 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Feb 09 2024 0.135 0.00 0.00% 0.135 0.135 0.135 14,611
Feb 08 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Feb 07 2024 0.135 0.005 3.85% 0.125 0.135 0.125 30,216
Feb 06 2024 0.13 -0.01 -7.14% 0.14 0.14 0.125 12,858
Feb 05 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock