Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 117,210 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Financial Group Limited | MFGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.14 | 0.12 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 117,210 | - | 0.115 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:29:16 | 75 | AUD 0.12 | AUD |
Magellan Financial News
Loading Messages....
Historical MFGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.12 | 0.126008 | 5,327 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.14 | 0.115 | 0.122966 | 18,598 | -0.01 | -7.69% |
| 3 Months | 0.15 | 0.175 | 0.115 | 0.142234 | 23,264 | -0.03 | -20.00% |
| 6 Months | 0.165 | 0.19 | 0.115 | 0.150695 | 21,541 | -0.045 | -27.27% |
| 1 Year | 0.21 | 0.27 | 0.115 | 0.17541 | 25,252 | -0.09 | -42.86% |
| 3 Years | 0.34 | 2.24 | 0.115 | 0.557772 | 50,322 | -0.22 | -64.71% |
| 5 Years | 0.34 | 2.24 | 0.115 | 0.557772 | 50,322 | -0.22 | -64.71% |
