ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Magellan Financial Group Limited

Magellan Financial Group Limited (MFGO)

0.11
0.01
(10.00%)
Closed February 10 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.11
Bid
0.10
Ask
0.11
Volume
8,544
0.095 Day's Range 0.11
0.066 52 Week Range 0.175
Previous Close
0.10
Open
0.095
Last Trade
1
@
0.11
Last Trade Time
Average Volume (3m)
22,128
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.76190476190.1050.1150.095155420.10091126DE
4000.110.120.095143930.10965628DE
12-0.005-4.347826086960.1150.1450.095221280.1194531DE
260.0222.22222222220.090.1650.09222630.12094648DE
52-0.04-26.66666666670.150.1750.066233540.11554657DE
156-0.23-67.64705882350.342.240.066426310.48864956DE
260-0.23-67.64705882350.342.240.066426310.48864956DE

MFGO - Frequently Asked Questions (FAQ)

What is the current Magellan Financial share price?
The current share price of Magellan Financial is AUD 0.11
What is the 1 year trading range for Magellan Financial share price?
Magellan Financial has traded in the range of AUD 0.066 to AUD 0.175 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
HYDHydrix Limited
AUD 0.025
(66.67%)
11.54M
ENVOEnova Mining Ltd
AUD 0.005
(66.67%)
6.28M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
17.49M
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
92k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
545k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
175k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
350.13k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
68.46M
GRLGodolphin Resources Limited
AUD 0.0205
(28.13%)
61.08M
SGRStar Entertainment Group Limited
AUD 0.125
(11.11%)
50.32M
KALKalgoorlie Gold Mining Ltd
AUD 0.084
(-2.33%)
48.28M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
47.7M

Discussion

View Full Feed
CoderTrader CoderTrader 4 minutes ago
Looks like we heading lower until we get some updates.....
AHRO
10thMountain 10thMountain 4 minutes ago
Thanks. Is that from today? Or is that a response from a while back?
FDCT
ImjinBridger ImjinBridger 4 minutes ago
https://www.youtube.com/watch?v=5_03QuVfjMw&t=201s

I'm sure there is some commercial value here if they can ever mass produce it, though I don't know what it would be. They are interesting little bugs that are great for fly fishing.
KBLB
peafunke peafunke 5 minutes ago
Oh I'm sorry... some confusion.  

EM is another animal but it's out of EM now.  I am not able to buy in EM 
 
TPTW
fwb fwb 5 minutes ago
I guess DEEPSEEK PANIC has faded.
NOW back to reality......
How HIGH will NVDA be by EOY?
More OR Less then $134.00?
I say MORE......
NVDA
georgie18 georgie18 5 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
georgie18 georgie18 5 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
gail gail 5 minutes ago
still going up, wow!
AXSM
georgie18 georgie18 5 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
Honorv Honorv 5 minutes ago
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
georgie18 georgie18 5 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
Hay Day Hay Day 5 minutes ago
Wow, anyone else catch T-Mobile’s big new commercial during the Superbowl hyping their new partnership with Starlink? This is big for their competition with Att and Verizon. Also huge for allowing Musk to dip his toes into this particular area of the Telecoms. I am sure that T- Mobile and Starlink w
VPLM
Gmenfan Gmenfan 5 minutes ago
Suppressors:

The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are sc
Honorv Honorv 6 minutes ago
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
jjjjjjjj jjjjjjjj 6 minutes ago
That's how Pink sheets work. Nothing makes sense.

That’s why it is a chance of lifetime. The market makers and short sellers keep on over shorting it. They supposed to buyback shares when at lower price but now my SET SELL HIGH our shares got them off guarded. It is better than
AMC MJNA
carlson carlson 6 minutes ago
Oh yes
NBRI
gfp927z gfp927z 6 minutes ago
Bigworld, Well, I used today's market bounce to lower the stock allocation (again). This is getting ridiculous, but I just can't get used to the daily drama of tariffs, etc. The key CPI number is on Wed, and it sounds like Trump could be piling on new tariffs almost every day. Then more tarif
MightyX MightyX 6 minutes ago
Algos achieved calibration
APLD
Gmenfan Gmenfan 6 minutes ago
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage
Fallingknife75 Fallingknife75 6 minutes ago
Since no information about the payment is publicly available it's pointless to discuss. Provide some evidence they didn't pay it and we can move on.

Knife
NBRI
Sideem Sideem 6 minutes ago
Feel same.   Nice to see the green continuing.   
BB
Honorv Honorv 7 minutes ago
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
BDPT
ProfitScout ProfitScout 7 minutes ago
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-fi
ACGX CRM
Gmenfan Gmenfan 7 minutes ago
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage

Your Recent History

Delayed Upgrade Clock