![Magellan Financial Group Limited](/common/images/company/ASX_MFGO.png)
Magellan Financial Group Limited (MFGO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.7619047619 | 0.105 | 0.115 | 0.095 | 15542 | 0.10091126 | DE |
4 | 0 | 0 | 0.11 | 0.12 | 0.095 | 14393 | 0.10965628 | DE |
12 | -0.005 | -4.34782608696 | 0.115 | 0.145 | 0.095 | 22128 | 0.1194531 | DE |
26 | 0.02 | 22.2222222222 | 0.09 | 0.165 | 0.09 | 22263 | 0.12094648 | DE |
52 | -0.04 | -26.6666666667 | 0.15 | 0.175 | 0.066 | 23354 | 0.11554657 | DE |
156 | -0.23 | -67.6470588235 | 0.34 | 2.24 | 0.066 | 42631 | 0.48864956 | DE |
260 | -0.23 | -67.6470588235 | 0.34 | 2.24 | 0.066 | 42631 | 0.48864956 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.