Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,251 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apiam Animal Health Limited | AHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 3.95% | 0.395 | 23:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.395 | 0.40 | 0.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 13,251 | - | 0.23 - 0.555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:18:02 | 5,066 | AUD 0.395 | AUD |
Apiam Animal Health News
Loading Messages....
Historical AHX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.40 | 0.35 | 0.375413 | 98,098 | 0.035 | 9.72% |
| 1 Month | 0.35 | 0.40 | 0.34 | 0.358675 | 195,153 | 0.045 | 12.86% |
| 3 Months | 0.305 | 0.40 | 0.295 | 0.352339 | 106,347 | 0.09 | 29.51% |
| 6 Months | 0.305 | 0.40 | 0.235 | 0.304514 | 145,710 | 0.09 | 29.51% |
| 1 Year | 0.505 | 0.555 | 0.23 | 0.335996 | 119,886 | -0.11 | -21.78% |
| 3 Years | 0.91 | 1.00 | 0.23 | 0.55114 | 75,012 | -0.515 | -56.59% |
| 5 Years | 0.46 | 1.00 | 0.23 | 0.585891 | 83,122 | -0.065 | -14.13% |
