Apiam Animal Health (AHX) - Trades

Get Started

Home
Investing
Stocks
Australia
ASX
Apiam Animal Health Limited (AHX)
Apiam Animal Health Limited (AHX) Trades

Apiam Animal Health Limited (AHX)

0.385

0.02

(5.48%)

Closed April 05 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 50,234

Neutral: 0

Sell: 33,168

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
00:48:45	0.385	8,266	Buy	0.38	0.385	83,402	11	ASX
00:47:56	0.38	4,986	Sell	0.38	0.385	75,136	10	ASX
00:47:56	0.38	12,988	Sell	0.38	0.385	70,150	9	ASX
00:42:41	0.37	6,888	Buy	0.365	0.37	57,162	8	ASX
23:10:17	0.37	1,978	Buy	0.365	0.37	50,274	7	ASX
22:44:15	0.365	26,185	Buy	0.355	0.365	48,296	6	ASX
22:42:10	0.365	9,420	Sell	0.365	0.37	22,111	5	ASX
22:22:41	0.365	5,774	Sell	0.365	0.37	12,691	4	ASX
20:36:00	0.365	9	Buy	0.35	0.365	6,917	3	ASX
19:31:25	0.36	2,000	Buy	0.325	0.385	6,908	2	ASX
19:07:16	0.36	4,908	Buy	0.325	0.385	4,908	1	ASX

ASX

AHX

Apiam Animal Health

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:59:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:56] Language: en-US
OKAY: [21:59:56] Cookies are enabled
OKAY: [21:59:56] Browser supports RequestAnimationFrame
OKAY: [21:59:56] Browser supports the WebScoket API
INFO: [21:59:56] Starting session (trades) for guest
INFO: [21:59:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAHX
- feedSymbol = ASX%5EAHX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:59:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:56] Streamer WS Hostname: 50084a4f6b4b
INFO: [21:59:56] Starting the trades app
INFO: [21:59:56] [START]: Symbol loook up for ASX^AHX
INFO: [21:59:57] [FINSH]: Symbol loook up for ASX^AHX
INFO: [21:59:57] Loaded configuration for trades
INFO: [21:59:57] Creating trades table...
INFO: [21:59:57] Starting trades table for ASX:AHX without montage
INFO: [21:59:57] lo-streamer/1/dist-swarm
INFO: [21:59:57] lo-streamer/1/dist-swarm
INFO: [21:59:57] lo-streamer/1/dist-swarm
INFO: [21:59:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:56] Language: en-US
OKAY: [21:59:56] Cookies are enabled
OKAY: [21:59:56] Browser supports RequestAnimationFrame
OKAY: [21:59:56] Browser supports the WebScoket API
INFO: [21:59:56] Starting session (trades) for guest
INFO: [21:59:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAHX
- feedSymbol = ASX%5EAHX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:59:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:56] Streamer WS Hostname: 50084a4f6b4b
INFO: [21:59:56] Starting the trades app
INFO: [21:59:56] [START]: Symbol loook up for ASX^AHX
INFO: [21:59:57] [FINSH]: Symbol loook up for ASX^AHX
INFO: [21:59:57] Loaded configuration for trades
INFO: [21:59:57] Creating trades table...
INFO: [21:59:57] Starting trades table for ASX:AHX without montage
INFO: [21:59:57] lo-streamer/1/dist-swarm
INFO: [21:59:57] lo-streamer/1/dist-swarm
INFO: [21:59:57] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apiam Animal Health Limited (AHX)

Latest AHX Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apiam Animal Health Limited (AHX) Trades

Apiam Animal Health Limited (AHX)

🔥 Trades (Time & Sales) features

Latest AHX Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AHX Trades
Delayed by 15 mins