Apiam Animal Health Limited Historical Data - AHX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.40845070423	0.355	0.38	0.345	29956	0.35670843	DE
4	0.03	9.09090909091	0.33	0.38	0.33	34322	0.3573375	DE
12	-0.04	-10	0.4	0.4	0.325	81272	0.34934941	DE
26	0.055	18.0327868852	0.305	0.405	0.295	88837	0.35159819	DE
52	-0.15	-29.4117647059	0.51	0.53	0.23	127430	0.32468451	DE
156	-0.59	-62.1052631579	0.95	1	0.23	77267	0.51160756	DE
260	-0.11	-23.4042553191	0.47	1	0.23	83672	0.57722597	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.36	0	0.00	0.36	0.36	0.36	0
1721888100	0.36	0	0.00	0.36	0.36	0.36	0
1721801700	0.36	0.005	1.41	0.35	0.38	0.35	23926
1721715300	0.355	0	0.00	0.355	0.355	0.355	56338
1721628900	0.355	0	0.00	0.355	0.355	0.3449999	32869
1721369700	0.355	-0.005	-1.39	0.355	0.355	0.355	9396
1721283300	0.36	0	0.00	0.355	0.36	0.355	27252
1721196900	0.36	0.005	1.41	0.36	0.36	0.36	45691
1721110500	0.355	0	0.00	0.355	0.355	0.355	10135
1721024100	0.355	-0.005	-1.39	0.36	0.36	0.355	63949
1720764900	0.36	0.005	1.41	0.35	0.36	0.35	88216
1720678500	0.355	0	0.00	0.355	0.355	0.355	0
1720592100	0.355	0	0.00	0.355	0.355	0.355	11842
1720505700	0.355	-0.005	-1.39	0.355	0.355	0.35	2426
1720419300	0.36	-0.005	-1.37	0.36	0.36	0.36	18825
1720160100	0.365	0	0.00	0.375	0.375	0.365	16346
1720073700	0.365	0	0.00	0.37	0.375	0.365	12533
1719987300	0.365	0.015	4.29	0.3449999	0.37	0.34	135657
1719900900	0.35	0.015	4.48	0.35	0.35	0.35	17024
1719814500	0.335	-0.015	-4.29	0.3449999	0.3449999	0.335	12160
1719555300	0.35	0.02	6.06	0.335	0.35	0.335	43799
1719468900	0.33	-0.005	-1.49	0.33	0.33	0.33	23731
1719382500	0.335	0	0.00	0.335	0.34	0.33	80177
1719296100	0.335	0	0.00	0.335	0.335	0.335	10850
1719209700	0.335	-0.005	-1.47	0.3449999	0.3449999	0.325	75883
1718950500	0.34	-0.005	-1.45	0.34	0.34	0.34	8913
1718864100	0.3449999	0	0.00	0.34	0.3449999	0.335	107043
1718777700	0.3449999	0	0.00	0.3449999	0.3449999	0.34	93990
1718691300	0.3449999	0	0.00	0.34	0.3449999	0.34	80247
1718604900	0.3449999	-0.005	-1.43	0.34	0.3449999	0.34	89872
1718345700	0.35	0.01	2.94	0.34	0.35	0.34	18272
1718259300	0.34	-0.005	-1.45	0.35	0.35	0.34	32634
1718172900	0.3449999	0	0.00	0.34	0.35	0.34	118864
1718086500	0.3449999	0	0.00	0.34	0.3449999	0.34	26790
1717740900	0.3449999	-0.005	-1.43	0.34	0.35	0.34	84042
1717654500	0.35	-0.01	-2.78	0.35	0.35	0.35	17484
1717568100	0.36	0.01	2.86	0.36	0.36	0.36	5
1717481700	0.35	0	0.00	0.36	0.36	0.35	30032
1717395300	0.35	0	0.00	0.35	0.355	0.3449999	22165
1717136100	0.35	-0.01	-2.78	0.35	0.35	0.3449999	61759
1717049700	0.36	-0.005	-1.37	0.36	0.365	0.3449999	77984
1716963300	0.365	0.025	7.35	0.34	0.365	0.34	20530
1716876900	0.34	0	0.00	0.35	0.35	0.34	5470
1716790500	0.34	0	0.00	0.3449999	0.355	0.34	3290
1716531300	0.34	-0.01	-2.86	0.34	0.375	0.325	53279
1716444900	0.35	0.01	2.94	0.35	0.355	0.34	59093
1716358500	0.34	0.005	1.49	0.34	0.34	0.34	1955704
1716272100	0.335	-0.025	-6.94	0.35	0.35	0.335	104305
1716185700	0.36	0	0.00	0.36	0.365	0.355	88782
1715926500	0.36	0	0.00	0.36	0.36	0.36	4422
1715840100	0.36	0.005	1.41	0.355	0.36	0.355	16765
1715753700	0.355	-0.0175	-4.70	0.36	0.365	0.355	83048
1715667300	0.3725	-0.0175	-4.49	0.37	0.375	0.36	20169
1715580900	0.39	0.04	11.43	0.355	0.39	0.355	11176
1715321700	0.35	-0.035	-9.09	0.38	0.38	0.35	167651
1715235300	0.385	-0.005	-1.28	0.375	0.39	0.375	120284
1715148900	0.39	0.0075	1.96	0.395	0.395	0.38	44780
1715062500	0.3825	0.0175	4.79	0.37	0.395	0.365	34065
1714976100	0.365	-0.035	-8.75	0.39	0.39	0.365	68301
1714716900	0.4	0	0.00	0.39	0.4	0.39	55564
1714630500	0.4	0	0.00	0.4	0.4	0.4	107983
1714544100	0.4	0	0.00	0.4	0.4	0.4	6
1714457700	0.4	-0.005	-1.23	0.4	0.4	0.39	38000
1714371300	0.405	0.015	3.85	0.4	0.405	0.4	79745

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apiam Animal Health Limited (AHX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apiam Animal Health Limited (AHX) Historical

Apiam Animal Health Limited (AHX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History