ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AHX Apiam Animal Health Limited

0.36
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Apiam Animal Health Limited AHX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.36 02:09:05
Open Price Low Price High Price Close Price Prev Close
0.36 0.355 0.37 0.36 0.36
more quote information »

AHX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.370.350.35989585,4040.012.86%
1 Month0.340.370.3150.351484176,0540.025.88%
3 Months0.3050.400.2950.339261120,6420.05518.03%
6 Months0.360.400.230.301226168,4850.000.00%
1 Year0.540.5550.230.338687118,811-0.18-33.33%
3 Years0.831.000.230.6035488,457-0.47-56.63%
5 Years0.461.000.230.58785383,107-0.10-21.74%

AHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.36 0.00 0.00% 0.355 0.36 0.355 68,342
Apr 10 2024 0.36 0.00 0.00% 0.36 0.36 0.355 94,422
Apr 09 2024 0.36 0.00 0.00% 0.36 0.365 0.36 125,152
Apr 08 2024 0.36 0.00 0.00% 0.36 0.36 0.355 17,353
Apr 05 2024 0.36 0.005 1.41% 0.35 0.36 0.35 114,876
Apr 04 2024 0.355 0.015 4.41% 0.35 0.355 0.35 7,164
Apr 03 2024 0.34 -0.005 -1.45% 0.35 0.35 0.34 2,015
Apr 02 2024 0.345 -0.01 -2.82% 0.36 0.36 0.345 197,168
Mar 28 2024 0.355 0.02 5.97% 0.35 0.355 0.345 1,928,713
Mar 27 2024 0.335 -0.01 -2.90% 0.33 0.345 0.33 56,137
Mar 26 2024 0.345 0.03 9.52% 0.315 0.345 0.315 89,156
Mar 25 2024 0.315 -0.025 -7.35% 0.34 0.345 0.315 59,163
Mar 22 2024 0.34 0.00 0.00% 0.34 0.345 0.335 41,412
Mar 21 2024 0.34 0.005 1.49% 0.3375 0.34 0.33 32,432
Mar 20 2024 0.335 0.005 1.52% 0.34 0.34 0.335 33,436
Mar 19 2024 0.33 0.00 0.00% 0.33 0.34 0.325 80,957
Mar 18 2024 0.33 -0.01 -2.94% 0.34 0.34 0.33 7
Mar 15 2024 0.34 0.01 3.03% 0.345 0.345 0.33 125,657
Mar 14 2024 0.33 -0.015 -4.35% 0.34 0.34 0.33 5,046
Mar 13 2024 0.345 0.015 4.55% 0.325 0.35 0.325 30,654
Mar 12 2024 0.33 -0.02 -5.71% 0.33 0.33 0.33 71,341
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock