Avenira Limited (AEV)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 1437973 | 0.00767944 | DE |
| 4 | 0 | 0 | 0.008 | 0.01 | 0.007 | 723098 | 0.00805078 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.012 | 0.007 | 873149 | 0.00940124 | DE |
| 26 | 0.004 | 100 | 0.004 | 0.015 | 0.004 | 2254416 | 0.01027636 | DE |
| 52 | -0.0035 | -30.4347826087 | 0.0115 | 0.015 | 0.0035 | 3007469 | 0.00822633 | DE |
| 156 | -0.011 | -57.8947368421 | 0.019 | 0.042 | 0.0035 | 5241408 | 0.01599225 | DE |
| 260 | -0.005 | -38.4615384615 | 0.013 | 0.042 | 0.0035 | 4597453 | 0.01652143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2304763 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2508 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 166500 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 4616096 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 156192 |
| 1736399700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1211111 |
| 1736313300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 7549 |
| 1736226900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 712499 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 520511 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1735794900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 26390 |
| 1735617660 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 500000 |
| 1735535700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 501093 |
| 1735276500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 582550 |
| 1735014060 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 61800 |
| 1734930900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734671700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734585300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734498900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1084289 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 363899 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1837583 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 918593 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151714 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 747856 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1120772 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733289300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 819906 |
| 1733202900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 942509 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 4734473 |
| 1732857300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5867878 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 650000 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 187166 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1005105 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 377665 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 4645 |
| 1732166100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 825780 |
| 1732079700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1246635 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 284285 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1311450 |
| 1731561300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1353208 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 789407 |
| 1731388500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 416928 |
| 1731302100 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 23347 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 449999 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 353506 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 307962 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 56500 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3029256 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25210 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 1108496 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 235000 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 888287 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 720000 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 178664 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 122223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
