Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avenira Limited | AEV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 0.005 | 0.0055 |
AEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.005963 | 3,479,974 | -0.001 | -16.67% |
| 1 Month | 0.007 | 0.008 | 0.0035 | 0.006366 | 11,489,331 | -0.002 | -28.57% |
| 3 Months | 0.012 | 0.013 | 0.0035 | 0.00762 | 5,506,557 | -0.007 | -58.33% |
| 6 Months | 0.012 | 0.016 | 0.0035 | 0.010177 | 4,528,476 | -0.007 | -58.33% |
| 1 Year | 0.015 | 0.019 | 0.0035 | 0.012555 | 5,528,659 | -0.01 | -66.67% |
| 3 Years | 0.008 | 0.042 | 0.0035 | 0.017467 | 6,257,244 | -0.003 | -37.50% |
| 5 Years | 0.014 | 0.042 | 0.0035 | 0.01713 | 4,557,358 | -0.009 | -64.29% |
AEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 5,578,643 |
| Apr 24 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.005 | 1,710,511 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,668,224 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 9,203,415 |
| Apr 19 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 1,398,844 |
| Apr 18 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 418,875 |
| Apr 17 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 686,703 |
| Apr 16 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 28,791 |
| Apr 15 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 569,179 |
| Apr 12 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 2,306,441 |
| Apr 11 2024 | 0.0065 | -0.0005 | -7.14% | 0.008 | 0.008 | 0.0065 | 8,628,712 |
| Apr 10 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 13,806,276 |
| Apr 09 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.007 | 17,887,228 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 05 2024 | 0.006 | -0.004 | -40.00% | 0.007 | 0.007 | 0.0035 | 88,048,098 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
