ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADO AnteoTech Limited

0.033
-0.001 (-2.94%)
Dec 08 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,859,339
Bid Price 0.032
Ask Price 0.034
News -
Day High 0.034

Low
0.024

52 Week Range

High
0.064

Day Low 0.031
Company Name Stock Ticker Symbol Market Type
AnteoTech Limited ADO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.94% 0.033 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.031 0.031 0.034 0.033 0.034
Trades Volume Avg Volume 52 Week Range
60 3,859,339 - 0.024 - 0.064
Last Trade Time Type Quantity Stock Price Currency
00:10:09 1 AUD 0.034 AUD

AnteoTech News

Loading Messages....

Historical ADO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0360.0310.0337991,694,429-0.001-2.94%
1 Month0.0260.0360.0240.0296321,971,6130.00726.92%
3 Months0.0290.0360.0240.0286691,748,6520.00413.79%
6 Months0.0470.0510.0240.0313521,648,792-0.014-29.79%
1 Year0.0550.0640.0240.0386111,660,078-0.022-40.0%
3 Years0.0960.4950.0240.1721954,334,250-0.063-65.63%
5 Years0.0180.4950.010.1338993,942,7720.01583.33%

Your Recent History

Delayed Upgrade Clock