Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,859,339 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AnteoTech Limited | ADO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.94% | 0.033 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.034 | 0.033 | 0.034 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 3,859,339 | - | 0.024 - 0.064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 1 | AUD 0.034 | AUD |
AnteoTech News
Loading Messages....
Historical ADO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.031 | 0.033799 | 1,694,429 | -0.001 | -2.94% |
| 1 Month | 0.026 | 0.036 | 0.024 | 0.029632 | 1,971,613 | 0.007 | 26.92% |
| 3 Months | 0.029 | 0.036 | 0.024 | 0.028669 | 1,748,652 | 0.004 | 13.79% |
| 6 Months | 0.047 | 0.051 | 0.024 | 0.031352 | 1,648,792 | -0.014 | -29.79% |
| 1 Year | 0.055 | 0.064 | 0.024 | 0.038611 | 1,660,078 | -0.022 | -40.0% |
| 3 Years | 0.096 | 0.495 | 0.024 | 0.172195 | 4,334,250 | -0.063 | -65.63% |
| 5 Years | 0.018 | 0.495 | 0.01 | 0.133899 | 3,942,772 | 0.015 | 83.33% |
