ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADO AnteoTech Limited

0.033
0.00 (0.00%)
Last Updated: 19:29:21
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AnteoTech Limited ADO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.033 19:29:21
Open Price Low Price High Price Close Price Prev Close
0.033 0.033 0.033 0.033
more quote information »

ADO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0350.0310.0327111,063,9640.0013.13%
1 Month0.0340.0350.02950.032056974,972-0.001-2.94%
3 Months0.0340.0420.02950.0351871,514,947-0.001-2.94%
6 Months0.030.0420.0240.0312771,570,0070.00310.00%
1 Year0.0470.0570.0240.0355781,695,715-0.014-29.79%
3 Years0.2650.4950.0240.1658183,930,995-0.232-87.55%
5 Years0.0190.4950.010.1340413,903,1310.01473.68%

ADO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.033 0.001 3.13% 0.032 0.033 0.031 314,168
Feb 21 2024 0.032 -0.001 -3.03% 0.033 0.033 0.031 86,360
Feb 20 2024 0.033 0.0005 1.54% 0.032 0.033 0.031 1,274,703
Feb 19 2024 0.0325 0.0005 1.56% 0.032 0.033 0.032 63,107
Feb 16 2024 0.032 -0.001 -3.03% 0.033 0.034 0.032 1,418,349
Feb 15 2024 0.033 0.002 6.45% 0.032 0.035 0.032 2,477,299
Feb 14 2024 0.031 0.00 0.00% 0.031 0.0315 0.031 290,587
Feb 13 2024 0.031 0.001 3.33% 0.031 0.032 0.031 515,911
Feb 12 2024 0.03 -0.0015 -4.76% 0.031 0.032 0.0295 1,412,688
Feb 09 2024 0.0315 0.0005 1.61% 0.032 0.032 0.031 485,670
Feb 08 2024 0.031 0.001 3.33% 0.031 0.032 0.031 395,013
Feb 07 2024 0.03 -0.001 -3.23% 0.032 0.032 0.03 601,042
Feb 06 2024 0.031 0.00 0.00% 0.031 0.031 0.03 531,710
Feb 05 2024 0.031 -0.002 -6.06% 0.032 0.032 0.03 1,900,177
Feb 02 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 763,655
Feb 01 2024 0.034 0.002 6.25% 0.032 0.035 0.032 763,926
Jan 31 2024 0.032 -0.001 -3.03% 0.033 0.033 0.031 439,223
Jan 30 2024 0.033 0.001 3.13% 0.032 0.033 0.032 362,505
Jan 29 2024 0.032 -0.0025 -7.25% 0.035 0.035 0.032 3,741,290
Jan 25 2024 0.0345 0.0005 1.47% 0.034 0.035 0.034 1,001,245
Jan 24 2024 0.034 -0.001 -2.86% 0.037 0.037 0.034 1,062,341
Jan 23 2024 0.035 0.00 0.00% 0.036 0.037 0.034 2,115,377
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock