Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AnteoTech Limited | ADO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 0.022 | 0.023 |
ADO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.021 | 0.022252 | 1,609,262 | -0.001 | -4.35% |
| 1 Month | 0.038 | 0.038 | 0.021 | 0.024402 | 2,894,101 | -0.016 | -42.11% |
| 3 Months | 0.032 | 0.041 | 0.021 | 0.029756 | 1,740,401 | -0.01 | -31.25% |
| 6 Months | 0.029 | 0.042 | 0.021 | 0.031333 | 1,748,677 | -0.007 | -24.14% |
| 1 Year | 0.035 | 0.055 | 0.021 | 0.033278 | 1,747,465 | -0.013 | -37.14% |
| 3 Years | 0.43 | 0.495 | 0.021 | 0.154333 | 3,746,249 | -0.408 | -94.88% |
| 5 Years | 0.014 | 0.495 | 0.01 | 0.133705 | 3,841,469 | 0.008 | 57.14% |
ADO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,734,045 |
| Apr 24 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 99,301 |
| Apr 23 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 459,136 |
| Apr 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,479,909 |
| Apr 19 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 451,158 |
| Apr 18 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.023 | 0.021 | 5,556,805 |
| Apr 17 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.023 | 0.022 | 3,087,731 |
| Apr 16 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.024 | 0.0225 | 3,783,499 |
| Apr 15 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.023 | 0.022 | 6,756,642 |
| Apr 12 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.023 | 4,318,670 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 10,627,628 |
| Apr 10 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 608,414 |
| Apr 09 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 3,562,193 |
| Apr 08 2024 | 0.026 | -0.009 | -25.71% | 0.026 | 0.027 | 0.025 | 17,696,798 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 03 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.034 | 1,171,606 |
| Apr 02 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 667,210 |
| Mar 28 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.035 | 781,617 |
