AnteoTech Limited (ADO)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.013 | 0.01 | 2103356 | 0.01117658 | DE |
| 4 | -0.002 | -15.3846153846 | 0.013 | 0.015 | 0.01 | 1974622 | 0.01237935 | DE |
| 12 | -0.008 | -42.1052631579 | 0.019 | 0.019 | 0.01 | 2273579 | 0.01505277 | DE |
| 26 | -0.01 | -47.619047619 | 0.021 | 0.037 | 0.01 | 2903395 | 0.01971148 | DE |
| 52 | -0.015 | -57.6923076923 | 0.026 | 0.037 | 0.01 | 2374127 | 0.02067587 | DE |
| 156 | -0.094 | -89.5238095238 | 0.105 | 0.155 | 0.01 | 2144131 | 0.04440062 | DE |
| 260 | -0.007 | -38.8888888889 | 0.018 | 0.495 | 0.01 | 3829322 | 0.13120612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744092900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1130807 |
| 1744006500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2358402 |
| 1743743700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 4420649 |
| 1743657300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 80794 |
| 1743570900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 1840327 |
| 1743484500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1816607 |
| 1743398100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.01 | 11198663 |
| 1743138900 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 596560 |
| 1743052500 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 2727036 |
| 1742966100 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 4322986 |
| 1742879700 | 0.0135 | -0.0005 | -3.57 | 0.0145 | 0.0145 | 0.0135 | 858539 |
| 1742793300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 538296 |
| 1742534100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1008545 |
| 1742447700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0135 | 211635 |
| 1742361300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2175000 |
| 1742274900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.0135 | 1039549 |
| 1742188500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 514151 |
| 1741929300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 232906 |
| 1741842900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1238012 |
| 1741756500 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 1191614 |
| 1741670100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1122159 |
| 1741583700 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4139820 |
| 1741324500 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 641776 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 422908 |
| 1741151700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 134129 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 3638807 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 2536884 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3197535 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 4694578 |
| 1740546900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 4227450 |
| 1740460500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 1490434 |
| 1740374100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2457392 |
| 1740114900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2437861 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 397438 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3065814 |
| 1739855700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3859360 |
| 1739769300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1026780 |
| 1739510100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1300854 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 903010 |
| 1739337300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1676631 |
| 1739250900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.0145 | 6862433 |
| 1739164500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2347327 |
| 1738905300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52017 |
| 1738818900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 5637033 |
| 1738732500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 1708652 |
| 1738646100 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 1610081 |
| 1738559700 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.018 | 0.0165 | 1704039 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1911071 |
| 1738214100 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 453156 |
| 1738127700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 3308367 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 940356 |
| 1737695700 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.018 | 0.017 | 555526 |
| 1737609300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 971283 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2526884 |
| 1737436500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.016 | 1472214 |
| 1737350100 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.018 | 0.016 | 2005624 |
| 1737090900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 3094826 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 5074113 |
| 1736918100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.0185 | 0.017 | 2157409 |
| 1736831700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.0175 | 8006851 |
| 1736745300 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 637415 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 2839790 |
| 1736399700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1665178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
