ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACE Acusensus Ltd

1.09
-0.02 (-1.80%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Acusensus Ltd ACE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.80% 1.09 00:00:10
Open Price Low Price High Price Close Price Prev Close
1.115 1.08 1.115 1.09 1.11
more quote information »

ACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.161.0151.09137,7400.000.00%
1 Month0.8551.1650.8450.979048163,7840.23527.49%
3 Months0.801.1650.770.92321592,9200.2936.25%
6 Months0.701.1650.700.8810764,2650.3955.71%
1 Year3.823.900.671.1742,714-2.73-71.47%
3 Years4.004.000.671.2540,083-2.91-72.75%
5 Years4.004.000.671.2540,083-2.91-72.75%

ACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.09 -0.02 -1.80% 1.115 1.115 1.08 34,773
Feb 22 2024 1.11 -0.03 -2.63% 1.16 1.16 1.10 73,117
Feb 21 2024 1.14 -0.01 -0.87% 1.15 1.15 1.13 53,864
Feb 20 2024 1.15 0.05 4.55% 1.12 1.16 1.11 58,567
Feb 19 2024 1.10 0.06 5.52% 1.09 1.10 1.07 298,827
Feb 16 2024 1.0425 -0.02 -1.65% 1.065 1.08 1.015 124,391
Feb 15 2024 1.06 0.03 2.91% 1.09 1.095 1.05 153,050
Feb 14 2024 1.03 -0.05 -4.63% 1.05 1.05 1.00 159,147
Feb 13 2024 1.08 0.08 7.46% 1.02 1.165 1.02 274,723
Feb 12 2024 1.005 0.07 7.77% 0.94 1.015 0.94 658,553
Feb 09 2024 0.9325 0.0425 4.78% 0.8925 0.9325 0.89 382,932
Feb 08 2024 0.89 0.01 1.14% 0.88 0.895 0.88 72,937
Feb 07 2024 0.88 0.00 0.00% 0.88 0.88 0.87 8,150
Feb 06 2024 0.88 -0.005 -0.56% 0.88 0.885 0.88 6,334
Feb 05 2024 0.885 0.00 0.00% 0.89 0.89 0.88 47,894
Feb 02 2024 0.885 0.025 2.91% 0.86 0.895 0.86 67,354
Feb 01 2024 0.86 -0.01 -1.15% 0.87 0.87 0.85 229,568
Jan 31 2024 0.87 0.025 2.96% 0.87 0.87 0.845 138,072
Jan 30 2024 0.845 -0.005 -0.59% 0.86 0.875 0.845 68,790
Jan 29 2024 0.85 0.00 0.00% 0.87 0.88 0.85 238,019
Jan 25 2024 0.85 0.00 0.00% 0.855 0.855 0.85 70,720
Jan 24 2024 0.85 -0.01 -1.16% 0.895 0.895 0.85 57,863
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock