Acusensus Ltd Historical Data - ACE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-5.98290598291	0.585	0.61	0.55	98770	0.57466923	DE
4	-0.07	-11.2903225806	0.62	0.62	0.55	50473	0.58600939	DE
12	-0.14	-20.2898550725	0.69	0.7	0.52	50889	0.60667919	DE
26	-0.305	-35.6725146199	0.855	1.165	0.52	114303	0.75801877	DE
52	-2.61	-82.5949367089	3.16	3.25	0.52	81037	0.77123209	DE
156	-3.45	-86.25	4	4	0.52	58605	0.96491184	DE
260	-3.45	-86.25	4	4	0.52	58605	0.96491184	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.55	-0.015	-2.65	0.5699999	0.5699999	0.55	47850
1721888100	0.5649999	-0.01	-1.74	0.5699999	0.575	0.55	42564
1721801700	0.575	0.0050001	0.88	0.59	0.61	0.5699999	365999
1721715300	0.5699999	-0.005	-0.87	0.58	0.58	0.5699999	26136
1721628900	0.575	0	0.00	0.575	0.575	0.575	28
1721369700	0.575	-0.025	-4.17	0.585	0.585	0.575	2917
1721283300	0.6	0	0.00	0.6	0.6	0.6	0
1721196900	0.6	0	0.00	0.58	0.6	0.575	26864
1721110500	0.6	0.025	4.35	0.6	0.6	0.6	250
1721024100	0.575	-0.025	-4.17	0.6	0.6	0.5699999	20061
1720764900	0.6	-0.01	-1.64	0.6	0.6	0.575	52144
1720678500	0.61	0.035	6.09	0.595	0.61	0.595	4000
1720592100	0.575	0.015	2.68	0.5649999	0.585	0.55	21511
1720505700	0.56	-0.045	-7.44	0.595	0.6	0.56	71324
1720419300	0.605	-0.005	-0.82	0.6	0.605	0.6	12652
1720160100	0.61	0	0.00	0.615	0.62	0.61	172762
1720073700	0.61	0.005	0.83	0.6	0.61	0.6	18558
1719987300	0.605	0.005	0.83	0.605	0.605	0.605	1000
1719900900	0.6	0	0.00	0.6	0.6	0.6	14142
1719814500	0.6	0.02	3.45	0.6	0.61	0.6	6725
1719555300	0.58	-0.02	-3.33	0.6	0.6	0.58	76923
1719468900	0.6	-0.02	-3.23	0.62	0.62	0.6	65000
1719382500	0.62	0.01	1.64	0.62	0.62	0.62	2000
1719296100	0.61	-0.025	-3.94	0.61	0.615	0.61	46004
1719209700	0.635	-0.005	-0.78	0.635	0.635	0.635	2000
1718950500	0.64	0.035	5.79	0.625	0.64	0.625	14565
1718864100	0.605	0.005	0.83	0.64	0.64	0.605	2276
1718777700	0.6	0	0.00	0.6	0.6	0.6	42920
1718691300	0.6	0	0.00	0.6	0.6	0.6	0
1718604900	0.6	0	0.00	0.6	0.6	0.6	0
1718345700	0.6	0.0350001	6.19	0.5699999	0.645	0.5699999	528707
1718259300	0.5649999	-0.005	-0.88	0.575	0.575	0.5649999	21188
1718172900	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	29293
1718086500	0.55	-0.05	-8.33	0.5699999	0.5699999	0.52	116089
1717740900	0.6	0	0.00	0.605	0.63	0.6	97033
1717654500	0.6	-0.01	-1.64	0.605	0.625	0.6	87651
1717568100	0.61	0.01	1.67	0.61	0.61	0.61	11354
1717481700	0.6	-0.03	-4.76	0.63	0.63	0.6	77256
1717395300	0.63	0.015	2.44	0.615	0.63	0.615	28850
1717136100	0.615	0.01	1.65	0.61	0.615	0.6	100533
1717049700	0.605	-0.02	-3.20	0.615	0.615	0.605	105718
1716963300	0.625	-0.01	-1.57	0.63	0.63	0.62	62400
1716876900	0.635	0	0.00	0.635	0.635	0.635	6500
1716790500	0.635	0.005	0.79	0.635	0.635	0.635	4074
1716531300	0.63	-0.005	-0.79	0.635	0.635	0.63	20000
1716444900	0.635	0.005	0.79	0.63	0.65	0.63	16794
1716358500	0.63	0	0.00	0.63	0.63	0.625	24207
1716272100	0.63	-0.005	-0.79	0.635	0.635	0.63	14726
1716185700	0.635	0.005	0.79	0.645	0.65	0.635	28335
1715926500	0.63	-0.02	-3.08	0.65	0.65	0.63	34239
1715840100	0.65	0	0.00	0.65	0.65	0.64	14976
1715753700	0.65	-0.05	-7.14	0.66	0.66	0.65	11265
1715667300	0.7	0.05	7.69	0.65	0.7	0.65	16069
1715580900	0.65	-0.005	-0.76	0.66	0.66	0.65	55248
1715321700	0.655	-0.02	-2.96	0.655	0.66	0.655	20131
1715235300	0.675	-0.015	-2.17	0.66	0.675	0.655	12537
1715148900	0.6899999	0.0149999	2.22	0.6899999	0.6899999	0.6899999	1368
1715062500	0.675	-0.025	-3.57	0.6949999	0.7	0.675	58698
1714976100	0.7	0	0.00	0.7	0.7	0.6899999	61005
1714716900	0.7	0.0050001	0.72	0.7	0.7	0.66	26472
1714630500	0.6949999	0.005	0.72	0.6899999	0.7	0.65	88312
1714544100	0.6899999	0.0399999	6.15	0.635	0.6899999	0.635	12906
1714457700	0.65	-0.01	-1.52	0.66	0.66	0.65	57902
1714371300	0.66	-0.04	-5.71	0.675	0.685	0.66	43586

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acusensus Ltd (ACE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acusensus Ltd (ACE) Historical

Acusensus Ltd (ACE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History