Acusensus Ltd Historical Data - ACE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.35135135135	1.11	1.14	1.1	56339	1.12936077	DE
4	0.175	18.4210526316	0.95	1.27	0.95	254649	1.1004817	DE
12	0.25	28.5714285714	0.875	1.27	0.785	119445	1.03097624	DE
26	0.525	87.5	0.6	1.27	0.535	85216	0.91394376	DE
52	0.335	42.4050632911	0.79	1.27	0.52	101667	0.83572312	DE
156	-2.875	-71.875	4	4	0.52	66138	0.95706821	DE
260	-2.875	-71.875	4	4	0.52	66138	0.95706821	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	1.125	-0.01	-0.44	1.1299999	1.1299999	1.125	6795
1735794900	1.1299999	0.02	1.80	1.1225	1.1299999	1.11	47300
1735617660	1.11	-0.02	-1.77	1.1399999	1.1399999	1.11	5402
1735535700	1.1299999	0	0.00	1.125	1.1399999	1.11	99760
1735276500	1.1299999	-0.01	-0.88	1.11	1.135	1.1	63854
1735014060	1.1399999	0.01	0.88	1.12	1.1399999	1.11	21571
1734930900	1.1299999	0	0.00	1.095	1.15	1.095	138903
1734671700	1.1299999	0.04	3.67	1.11	1.1399999	1.1	294528
1734585300	1.09	-0.05	-4.39	1.15	1.15	1.065	349930
1734498900	1.1399999	0	0.44	1.1375	1.15	1.12	93819
1734412500	1.135	-0.03	-2.16	1.15	1.15	1.12	83751
1734326100	1.16	-0.02	-1.69	1.17	1.17	1.1299999	97946
1734066900	1.18	0.03	2.61	1.15	1.18	1.1375	327884
1733980500	1.15	0.03	2.68	1.175	1.27	1.1299999	548445
1733894100	1.12	0.12	12.00	1.045	1.1399999	1.04	1102180
1733807700	1	-0.03	-2.91	1.01	1.03	1	220858
1733721300	1.03	0	0.00	1.05	1.05	1.025	145847
1733462100	1.03	0.03	3.00	1.035	1.05	1.03	140986
1733375700	1	0.1	11.11	0.95	1.02	0.95	593369
1733289300	0.9	0	0.00	0.9	0.9	0.9	0
1733202900	0.9	0	0.00	0.9	0.92	0.9	40875
1733116500	0.9	-0.02	-2.17	0.9	0.9	0.9	5673
1732857300	0.92	-0.01	-1.08	0.93	0.93	0.92	14261
1732770900	0.93	0.02	2.20	0.94	0.94	0.93	36439
1732684500	0.91	-0.02	-2.15	0.9575	0.96	0.9	72539
1732598100	0.93	-0.05	-5.10	0.975	0.98	0.93	50103
1732511700	0.98	0.045	4.81	0.98	0.98	0.96	55325
1732252500	0.935	0	0.00	0.965	0.98	0.935	113039
1732166100	0.935	0.04	4.47	0.93	0.97	0.915	108082
1732079700	0.895	0.015	1.70	0.86	0.895	0.86	25114
1731993300	0.88	-0.005	-0.56	0.9	0.9	0.88	12645
1731906900	0.885	0.005	0.57	0.885	0.885	0.885	835
1731647700	0.88	0.005	0.57	0.875	0.88	0.875	24309
1731561300	0.875	-0.005	-0.57	0.88	0.88	0.875	14386
1731474900	0.88	-0.01	-1.12	0.895	0.895	0.88	1323
1731388500	0.89	0.005	0.56	0.89	0.89	0.89	23645
1731302100	0.885	-0.005	-0.56	0.89	0.89	0.885	3528
1731042900	0.89	-0.005	-0.56	0.89	0.89	0.875	10566
1730956500	0.895	-0.015	-1.65	0.905	0.905	0.87	11194
1730870100	0.91	0.02	2.25	0.875	0.91	0.875	15398
1730783700	0.89	-0.01	-1.11	0.91	0.91	0.89	6098
1730697300	0.9	0.01	1.12	0.89	0.9	0.89	7390
1730438100	0.89	0.01	1.14	0.89	0.89	0.89	6691
1730351700	0.88	-0.02	-2.22	0.88	0.88	0.88	10386
1730265300	0.9	0	0.00	0.9	0.9	0.9	1607
1730178900	0.9	-0.05	-5.26	0.96	0.96	0.87	156380
1730092500	0.95	0	0.00	0.93	0.95	0.93	1835
1729833300	0.95	0.0025	0.26	0.95	0.955	0.94	70078
1729746900	0.9475	0.0125	1.34	0.935	0.955	0.935	10018
1729660500	0.935	-0.015	-1.58	0.94	0.96	0.935	31594
1729574100	0.95	0.07	7.95	0.89	0.95	0.89	207847
1729487700	0.88	0.0650001	7.98	0.84	0.88	0.84	215702
1729228500	0.8149999	-0.025	-2.98	0.855	0.855	0.785	129888
1729142100	0.84	-0.01	-1.18	0.84	0.84	0.83	28422
1729055700	0.85	-0.02	-2.30	0.9	0.9	0.84	84743
1728969300	0.87	-0.005	-0.57	0.875	0.875	0.87	37865
1728882900	0.875	-0.01	-1.13	0.9	0.91	0.875	50621
1728623700	0.885	-0.055	-5.85	0.95	0.96	0.885	437909
1728537300	0.94	0.08	9.30	0.875	0.94	0.87	225560
1728450900	0.86	0.015	1.78	0.85	0.86	0.85	9148
1728364500	0.845	0.0250001	3.05	0.84	0.85	0.83	58178
1728278100	0.8199999	0	0.00	0.84	0.845	0.8199999	23721
1728022500	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.81	15150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acusensus Ltd (ACE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acusensus Ltd (ACE) Historical

Acusensus Ltd (ACE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free