Acusensus Historical Data - ACE

Company Name	Stock Ticker Symbol	Market	Type
Acusensus Ltd	ACE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.45%	0.70	00:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.65	0.70		0.69

ACE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.665	0.71	0.65	0.660426	30,247	0.035	5.26%
1 Month	0.605	0.71	0.59	0.658859	52,222	0.095	15.70%
3 Months	0.88	1.165	0.58	0.792194	178,541	-0.18	-20.45%
6 Months	0.76	1.165	0.58	0.803737	111,773	-0.06	-7.89%
1 Year	3.32	3.54	0.58	0.89541	72,877	-2.62	-78.92%
3 Years	4.00	4.00	0.58	1.02	60,250	-3.30	-82.50%
5 Years	4.00	4.00	0.58	1.02	60,250	-3.30	-82.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.69	0.04	6.15%	0.635	0.69	0.635	12,906
Apr 30 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	57,902
Apr 29 2024	0.66	-0.04	-5.71%	0.675	0.685	0.66	43,586
Apr 26 2024	0.70	0.015	2.19%	0.71	0.71	0.70	9,542
Apr 24 2024	0.685	0.015	2.24%	0.665	0.685	0.665	9,957
Apr 23 2024	0.67	-0.02	-2.90%	0.69	0.69	0.67	13,058
Apr 22 2024	0.69	0.00	0.00%	0.69	0.695	0.69	28,427
Apr 19 2024	0.69	-0.005	-0.72%	0.70	0.70	0.69	81,113
Apr 18 2024	0.695	0.07	11.20%	0.66	0.70	0.66	291,291
Apr 17 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Apr 16 2024	0.625	-0.025	-3.85%	0.64	0.64	0.62	39,026
Apr 15 2024	0.65	0.04	6.56%	0.62	0.65	0.61	111,602
Apr 12 2024	0.61	0.00	0.00%	0.61	0.61	0.61	7,550
Apr 11 2024	0.61	-0.01	-1.61%	0.615	0.615	0.61	2,901
Apr 10 2024	0.62	0.015	2.48%	0.605	0.63	0.595	134,773
Apr 09 2024	0.605	0.005	0.83%	0.61	0.61	0.605	1,192
Apr 08 2024	0.60	0.005	0.84%	0.595	0.61	0.595	11,424
Apr 05 2024	0.595	-0.015	-2.46%	0.61	0.61	0.595	10,663
Apr 04 2024	0.61	0.02	3.39%	0.60	0.62	0.60	56,102
Apr 03 2024	0.59	-0.01	-1.67%	0.605	0.605	0.59	29,881
Apr 02 2024	0.60	0.00	0.00%	0.615	0.615	0.585	20,227