ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABA Auswide Bank Ltd

4.38
0.02 (0.46%)
Last Updated: 22:37:46
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Auswide Bank Ltd ABA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.46% 4.38 22:37:46
Open Price Low Price High Price Close Price Prev Close
4.36 4.35 4.40 4.36
more quote information »

ABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.414.474.354.3930,087-0.03-0.68%
1 Month4.434.484.354.4126,650-0.05-1.13%
3 Months5.085.164.304.6839,774-0.70-13.78%
6 Months5.235.264.304.8333,900-0.85-16.25%
1 Year5.405.794.305.0529,304-1.02-18.89%
3 Years6.617.204.305.7825,452-2.23-33.74%
5 Years4.857.203.305.6625,470-0.47-9.69%

ABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 4.36 0.00 0.00% 4.38 4.39 4.35 97,167
Apr 22 2024 4.36 -0.02 -0.46% 4.38 4.40 4.36 24,612
Apr 19 2024 4.38 -0.06 -1.35% 4.45 4.47 4.38 54,390
Apr 18 2024 4.44 0.06 1.37% 4.39 4.46 4.38 31,595
Apr 17 2024 4.38 -0.02 -0.45% 4.40 4.40 4.36 12,278
Apr 16 2024 4.40 -0.01 -0.23% 4.41 4.41 4.36 27,559
Apr 15 2024 4.41 -0.03 -0.68% 4.42 4.42 4.37 41,739
Apr 12 2024 4.44 0.00 0.00% 4.43 4.47 4.41 15,298
Apr 11 2024 4.44 0.02 0.45% 4.47 4.48 4.41 41,603
Apr 10 2024 4.42 -0.03 -0.67% 4.46 4.48 4.42 24,373
Apr 09 2024 4.45 0.01 0.23% 4.47 4.47 4.37 26,327
Apr 08 2024 4.44 0.04 0.91% 4.39 4.45 4.38 43,815
Apr 05 2024 4.40 -0.04 -0.90% 4.47 4.47 4.40 18,248
Apr 04 2024 4.44 0.03 0.68% 4.44 4.46 4.39 31,372
Apr 03 2024 4.41 0.03 0.68% 4.43 4.44 4.365 13,776
Apr 02 2024 4.38 -0.02 -0.45% 4.47 4.47 4.35 14,491
Mar 28 2024 4.40 0.02 0.46% 4.38 4.42 4.36 13,083
Mar 27 2024 4.38 -0.03 -0.68% 4.41 4.45 4.38 17,511
Mar 26 2024 4.41 0.00 0.00% 4.43 4.45 4.40 27,625
Mar 25 2024 4.41 -0.03 -0.68% 4.46 4.46 4.40 23,499
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock