News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.76 | 17.3515981735 | 4.38 | 5.18 | 4.38 | 47806 | 4.87249834 | DE |
| 26 | 0.88 | 20.6572769953 | 4.26 | 5.18 | 3.95 | 52892 | 4.46548034 | DE |
| 52 | 0.62 | 13.7168141593 | 4.52 | 5.18 | 3.57 | 49668 | 4.30515381 | DE |
| 156 | -1.51 | -22.7067669173 | 6.65 | 7.19 | 3.57 | 34741 | 5.02783784 | DE |
| 260 | -0.19 | -3.56472795497 | 5.33 | 7.2 | 3.3 | 29085 | 5.27010221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741583700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741324500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741238100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741151700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741065300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740978900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740719700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740633300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740546900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740460500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740374100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740114900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740028500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739942100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739855700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739769300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739510100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739423700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739337300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739250900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739164500 | 5.14 | 0.05 | 0.98 | 5.1 | 5.18 | 5.09 | 149099 |
| 1738905300 | 5.09 | 0.04 | 0.79 | 5.08 | 5.1 | 5.0599999 | 78967 |
| 1738818900 | 5.05 | 0.04 | 0.80 | 5.05 | 5.1 | 5.03 | 136685 |
| 1738732500 | 5.01 | 0.07 | 1.42 | 4.95 | 5.05 | 4.94 | 81931 |
| 1738646100 | 4.94 | 0.06 | 1.23 | 4.89 | 4.97 | 4.89 | 75570 |
| 1738559700 | 4.88 | -0.15 | -2.98 | 5.05 | 5.05 | 4.85 | 19633 |
| 1738300500 | 5.03 | 0.14 | 2.86 | 4.89 | 5.05 | 4.85 | 156861 |
| 1738214100 | 4.89 | 0.04 | 0.82 | 4.86 | 4.89 | 4.84 | 13066 |
| 1738127700 | 4.85 | 0.04 | 0.83 | 4.84 | 4.89 | 4.76 | 21288 |
| 1738041300 | 4.8099999 | -0.06 | -1.23 | 4.87 | 4.87 | 4.78 | 10614 |
| 1737695700 | 4.87 | 0.06 | 1.25 | 4.845 | 4.87 | 4.8 | 58 |
| 1737609300 | 4.8099999 | -0.04 | -0.82 | 4.86 | 4.88 | 4.8 | 23594 |
| 1737522900 | 4.85 | 0 | 0.00 | 4.85 | 4.89 | 4.8 | 53039 |
| 1737436500 | 4.85 | -0.03 | -0.61 | 4.85 | 4.855 | 4.8099999 | 14390 |
| 1737350100 | 4.88 | 0.06 | 1.24 | 4.8099999 | 4.88 | 4.79 | 15724 |
| 1737090900 | 4.82 | 0.01 | 0.21 | 4.78 | 4.82 | 4.78 | 19290 |
| 1737004500 | 4.8099999 | 0.1 | 2.12 | 4.85 | 4.85 | 4.76 | 23546 |
| 1736918100 | 4.71 | -0.02 | -0.42 | 4.7 | 4.8 | 4.7 | 63738 |
| 1736831700 | 4.73 | 0.1 | 2.16 | 4.74 | 4.7699999 | 4.68 | 31394 |
| 1736745300 | 4.63 | -0.18 | -3.74 | 4.7699999 | 4.79 | 4.63 | 27927 |
| 1736486100 | 4.8099999 | 0.05 | 1.05 | 4.87 | 4.87 | 4.75 | 34346 |
| 1736399700 | 4.76 | -0.06 | -1.24 | 4.85 | 4.87 | 4.76 | 9936 |
| 1736313300 | 4.82 | 0.05 | 1.05 | 4.7 | 4.87 | 4.7 | 76720 |
| 1736226900 | 4.7699999 | -0.03 | -0.63 | 4.78 | 4.84 | 4.74 | 45059 |
| 1736140500 | 4.8 | -0.04 | -0.83 | 4.83 | 4.88 | 4.75 | 32652 |
| 1735881300 | 4.84 | 0.07 | 1.47 | 4.84 | 4.85 | 4.7699999 | 9031 |
| 1735794900 | 4.7699999 | -0.08 | -1.65 | 4.85 | 4.88 | 4.7699999 | 18400 |
| 1735617660 | 4.85 | 0.03 | 0.62 | 4.83 | 4.88 | 4.83 | 19968 |
| 1735535700 | 4.82 | 0.03 | 0.63 | 4.8099999 | 4.86 | 4.7 | 40284 |
| 1735276500 | 4.79 | -0.16 | -3.23 | 4.95 | 4.95 | 4.7699999 | 30029 |
| 1735014060 | 4.95 | 0.05 | 1.02 | 4.67 | 4.97 | 4.67 | 3966 |
| 1734930900 | 4.9 | 0.21 | 4.48 | 4.73 | 4.93 | 4.72 | 94630 |
| 1734671700 | 4.69 | 0.03 | 0.64 | 4.68 | 4.72 | 4.67 | 67843 |
| 1734585300 | 4.66 | 0.09 | 1.97 | 4.53 | 4.75 | 4.53 | 77948 |
| 1734498900 | 4.57 | 0.03 | 0.66 | 4.57 | 4.57 | 4.5199999 | 22752 |
| 1734412500 | 4.54 | 0.08 | 1.79 | 4.38 | 4.57 | 4.38 | 121054 |
| 1734326100 | 4.46 | 0.04 | 0.90 | 4.34 | 4.48 | 4.34 | 22240 |
| 1734066900 | 4.42 | 0.03 | 0.68 | 4.4 | 4.45 | 4.33 | 60723 |
| 1733980500 | 4.39 | -0.05 | -1.13 | 4.22 | 4.43 | 4.22 | 70470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
