Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auswide Bank Ltd | ABA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.35% | 4.28 | 02:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.27 | 4.30 | 4.28 | 4.295 |
ABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.40 | 4.27 | 4.35 | 23,364 | -0.08 | -1.83% |
| 1 Month | 4.43 | 4.48 | 4.27 | 4.39 | 30,766 | -0.15 | -3.39% |
| 3 Months | 5.09 | 5.12 | 4.27 | 4.63 | 40,465 | -0.81 | -15.91% |
| 6 Months | 5.155 | 5.22 | 4.27 | 4.80 | 34,611 | -0.875 | -16.97% |
| 1 Year | 5.22 | 5.79 | 4.27 | 5.04 | 29,596 | -0.94 | -18.01% |
| 3 Years | 6.51 | 7.20 | 4.27 | 5.77 | 25,548 | -2.23 | -34.25% |
| 5 Years | 4.85 | 7.20 | 3.30 | 5.66 | 25,428 | -0.57 | -11.75% |
ABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.295 | -0.06 | -1.26% | 4.37 | 4.37 | 4.29 | 53,253 |
| Apr 30 2024 | 4.35 | 0.00 | 0.00% | 4.36 | 4.36 | 4.34 | 22,564 |
| Apr 29 2024 | 4.35 | 0.00 | 0.00% | 4.37 | 4.37 | 4.34 | 25,942 |
| Apr 26 2024 | 4.35 | 0.00 | 0.00% | 4.39 | 4.40 | 4.35 | 15,998 |
| Apr 24 2024 | 4.35 | -0.01 | -0.23% | 4.36 | 4.40 | 4.34 | 28,952 |
| Apr 23 2024 | 4.36 | 0.00 | 0.00% | 4.38 | 4.39 | 4.35 | 97,167 |
| Apr 22 2024 | 4.36 | -0.02 | -0.46% | 4.38 | 4.40 | 4.36 | 24,612 |
| Apr 19 2024 | 4.38 | -0.06 | -1.35% | 4.45 | 4.47 | 4.38 | 54,390 |
| Apr 18 2024 | 4.44 | 0.06 | 1.37% | 4.39 | 4.46 | 4.38 | 31,595 |
| Apr 17 2024 | 4.38 | -0.02 | -0.45% | 4.40 | 4.40 | 4.36 | 12,278 |
| Apr 16 2024 | 4.40 | -0.01 | -0.23% | 4.41 | 4.41 | 4.36 | 27,559 |
| Apr 15 2024 | 4.41 | -0.03 | -0.68% | 4.42 | 4.42 | 4.37 | 41,739 |
| Apr 12 2024 | 4.44 | 0.00 | 0.00% | 4.43 | 4.47 | 4.41 | 15,298 |
| Apr 11 2024 | 4.44 | 0.02 | 0.45% | 4.47 | 4.48 | 4.41 | 41,603 |
| Apr 10 2024 | 4.42 | -0.03 | -0.67% | 4.46 | 4.48 | 4.42 | 24,373 |
| Apr 09 2024 | 4.45 | 0.05 | 1.14% | 4.47 | 4.47 | 4.37 | 26,327 |
| Apr 08 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 05 2024 | 4.40 | -0.04 | -0.90% | 4.47 | 4.47 | 4.40 | 18,248 |
| Apr 04 2024 | 4.44 | 0.03 | 0.68% | 4.44 | 4.46 | 4.39 | 31,372 |
| Apr 03 2024 | 4.41 | 0.03 | 0.68% | 4.43 | 4.44 | 4.365 | 13,776 |
| Apr 02 2024 | 4.38 | -0.02 | -0.45% | 4.47 | 4.47 | 4.35 | 14,491 |
