News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.0035 | 3449558 | 0.00376433 | DE |
| 4 | -0.0015 | -30 | 0.005 | 0.005 | 0.003 | 4472622 | 0.00390457 | DE |
| 12 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.003 | 6218554 | 0.00412638 | DE |
| 26 | -0.0005 | -12.5 | 0.004 | 0.007 | 0.003 | 6361905 | 0.00406873 | DE |
| 52 | -0.0185 | -84.0909090909 | 0.022 | 0.024 | 0.003 | 4791615 | 0.00659206 | DE |
| 156 | -0.0675 | -95.0704225352 | 0.071 | 0.094 | 0.003 | 2432241 | 0.01828353 | DE |
| 260 | -0.0055 | -61.1111111111 | 0.009 | 0.115 | 0.003 | 1920531 | 0.02358739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 27490462 |
| 1736486100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 5466545 |
| 1736399700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.005 | 0.0035 | 4399631 |
| 1736313300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 912708 |
| 1736226900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1750353 |
| 1736140500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 4718551 |
| 1735881300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1179045 |
| 1735794900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 4567792 |
| 1735617660 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 258761 |
| 1735535700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 13479914 |
| 1735276500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3401555 |
| 1735014060 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.005 | 0.003 | 13413956 |
| 1734930900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 711371 |
| 1734671700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2245037 |
| 1734585300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 452248 |
| 1734498900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1324 |
| 1734412500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 119614 |
| 1734326100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 18956177 |
| 1734066900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 105942 |
| 1733980500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 5774445 |
| 1733894100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 4672673 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1503922 |
| 1733721300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 669143 |
| 1733462100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 6638756 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 1640755 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 14277673 |
| 1733202900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 626372 |
| 1733116500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 326422 |
| 1732857300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 595000 |
| 1732770900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1254995 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 375000 |
| 1732511700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1863221 |
| 1732252500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3333921 |
| 1732166100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 8632744 |
| 1732079700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 20826426 |
| 1731993300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 5578700 |
| 1731906900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3718889 |
| 1731647700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 754433 |
| 1731561300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1004655 |
| 1731474900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 351983 |
| 1731388500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 136053 |
| 1731302100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4527475 |
| 1731042900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 5404147 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 585711 |
| 1730870100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 14520495 |
| 1730783700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 47084 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 252746 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1590423 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 48799928 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4587739 |
| 1730178900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 497495 |
| 1730092500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 122291 |
| 1729833300 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3076111 |
| 1729746900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3657282 |
| 1729660500 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.004 | 95822493 |
| 1729574100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 440501 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3610399 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 450000 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 138134 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2099599 |
| 1728969300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 500000 |
| 1728882900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 306044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
