![Antilles Gold Limited](/common/images/company/ASX_AAU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 2175594 | 0.00351884 | DE |
4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 1426605 | 0.00360157 | DE |
12 | -0.0085 | -70.8333333333 | 0.012 | 0.012 | 0.003 | 4404632 | 0.0065215 | DE |
26 | -0.0185 | -84.0909090909 | 0.022 | 0.024 | 0.003 | 3356096 | 0.01059034 | DE |
52 | -0.0295 | -89.3939393939 | 0.033 | 0.033 | 0.003 | 2731264 | 0.01536417 | DE |
156 | -0.0705 | -95.2702702703 | 0.074 | 0.098 | 0.003 | 1516796 | 0.03022401 | DE |
260 | -0.0065 | -65 | 0.01 | 0.115 | 0.003 | 1328391 | 0.03424453 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722233700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 2234755 |
1721974500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5622336 |
1721888100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1285000 |
1721801700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2700013 |
1721715300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 409860 |
1721628900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 860760 |
1721369700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 6266830 |
1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2447856 |
1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 528407 |
1721110500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1093681 |
1721024100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 430586 |
1720764900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 243899 |
1720678500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 82970 |
1720592100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2002839 |
1720505700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 71356 |
1720419300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 1091534 |
1720160100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 1003423 |
1720073700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 118461 |
1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 170000 |
1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100001 |
1719814500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 2002293 |
1719555300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 1491618 |
1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1376603 |
1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1888617 |
1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4722115 |
1719209700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 11280155 |
1718950500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3615794 |
1718864100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 648350 |
1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6185825 |
1718691300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6432716 |
1718604900 | 0.004 | -0.002 | -33.33 | 0.005 | 0.005 | 0.004 | 25477288 |
1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 11206685 |
1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4250784 |
1718172900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2109165 |
1718086500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4190316 |
1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 717874 |
1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1568560 |
1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1622649 |
1717481700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4832603 |
1717395300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3788536 |
1717136100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 259614 |
1717049700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 6006940 |
1716963300 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 8730994 |
1716876900 | 0.0065 | -0.0005 | -7.14 | 0.008 | 0.008 | 0.005 | 32662890 |
1716790500 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 11742612 |
1716531300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 15876070 |
1716444900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 12487485 |
1716358500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 4444775 |
1716272100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1976827 |
1716185700 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.0095 | 1135391 |
1715926500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4545 |
1715840100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 635757 |
1715753700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1003358 |
1715667300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3078070 |
1715580900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 7178144 |
1715321700 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.0105 | 496745 |
1715235300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 6713264 |
1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 4876433 |
1715062500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 7358223 |
1714976100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.0105 | 7266772 |
1714716900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 6455768 |
1714630500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 16866768 |
1714544100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.0115 | 12665046 |
1714457700 | 0.013 | -0.005 | -27.78 | 0.017 | 0.017 | 0.013 | 23022709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.