Antilles Gold Limited Historical Data - AAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	25	0.004	0.005	0.004	2929346	0.00487917	DE
4	0	0	0.005	0.005	0.003	3002845	0.00463523	DE
12	0	0	0.005	0.005	0.003	3736080	0.00417263	DE
26	0.0005	11.1111111111	0.0045	0.007	0.003	6261965	0.00408662	DE
52	-0.017	-77.2727272727	0.022	0.022	0.003	5100038	0.00577491	DE
156	-0.065	-92.8571428571	0.07	0.083	0.003	2568416	0.01588911	DE
260	-0.045	-90	0.05	0.115	0.003	1984946	0.02239184	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.005	0	0.00	0.005	0.005	0.005	2799662
1741238100	0.005	0	0.00	0.004	0.005	0.004	3008164
1741151700	0.005	0	0.00	0.005	0.005	0.004	2589955
1741065300	0.005	0.0005	11.11	0.005	0.005	0.005	2709344
1740978900	0.0045	0	0.00	0.004	0.005	0.004	3539606
1740719700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3972500
1740633300	0.005	0.001	25.00	0.005	0.005	0.005	2077634
1740546900	0.004	0	0.00	0.004	0.0045	0.004	788853
1740460500	0.004	-0.001	-20.00	0.005	0.005	0.004	2600265
1740374100	0.005	0	0.00	0.005	0.005	0.0045	4371033
1740114900	0.005	0	0.00	0.005	0.005	0.0045	8488757
1740028500	0.005	0	0.00	0.005	0.005	0.005	3131309
1739942100	0.005	0.0005	11.11	0.005	0.005	0.004	3760390
1739855700	0.0045	-0.0005	-10.00	0.004	0.005	0.004	2894486
1739769300	0.005	0.001	25.00	0.005	0.005	0.005	10231
1739510100	0.004	0	0.00	0.0045	0.0045	0.004	590212
1739423700	0.004	0	0.00	0.005	0.005	0.004	3718558
1739337300	0.004	0	0.00	0.004	0.004	0.004	1427144
1739250900	0.004	0	0.00	0.0045	0.005	0.004	2216467
1739164500	0.004	-0.001	-20.00	0.005	0.005	0.003	5362329
1738905300	0.005	0.001	25.00	0.004	0.005	0.004	208783
1738818900	0.004	0.0005	14.29	0.004	0.004	0.0035	1858209
1738732500	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	270766
1738646100	0.004	0	0.00	0.004	0.004	0.004	176546
1738559700	0.004	0	0.00	0.004	0.004	0.004	2136388
1738300500	0.004	0	0.00	0.004	0.005	0.004	1097499
1738214100	0.004	0	0.00	0.004	0.004	0.004	3500000
1738127700	0.004	0	0.00	0.004	0.004	0.004	50000
1738041300	0.004	0	0.00	0.004	0.004	0.004	130000
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.005	0.004	2480747
1737522900	0.004	0	0.00	0.004	0.004	0.004	12991357
1737436500	0.004	0	0.00	0.004	0.004	0.004	449555
1737350100	0.004	-0.001	-20.00	0.005	0.005	0.004	4967759
1737090900	0.005	0.0015	42.86	0.0035	0.005	0.0035	6161207
1737004500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	862080
1736918100	0.004	0.0005	14.29	0.004	0.004	0.0035	2114593
1736831700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	2446976
1736745300	0.004	0.0005	14.29	0.003	0.004	0.003	27490462
1736486100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	5466545
1736399700	0.004	0.0005	14.29	0.0035	0.005	0.0035	4399631
1736313300	0.0035	0	0.00	0.004	0.004	0.0035	912708
1736226900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1750353
1736140500	0.004	0.0005	14.29	0.004	0.005	0.004	4718551
1735881300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1179045
1735794900	0.004	0.001	33.33	0.004	0.005	0.004	4567792
1735617660	0.003	-0.001	-25.00	0.004	0.004	0.003	258761
1735535700	0.004	0.0005	14.29	0.004	0.0045	0.004	13479914
1735276500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	3401555
1735014060	0.004	0.0005	14.29	0.003	0.005	0.003	13413956
1734930900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	711371
1734671700	0.004	0.0005	14.29	0.003	0.004	0.003	2245037
1734585300	0.0035	0	0.00	0.004	0.004	0.0035	452248
1734498900	0.0035	0	0.00	0.0035	0.0035	0.0035	1324
1734412500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	119614
1734326100	0.004	-0.001	-20.00	0.005	0.005	0.004	18956177
1734066900	0.005	0.0005	11.11	0.005	0.005	0.005	105942
1733980500	0.0045	0	0.00	0.0045	0.0045	0.004	5774445
1733894100	0.0045	0.0005	12.50	0.004	0.005	0.004	4672673
1733807700	0.004	0	0.00	0.0045	0.0045	0.004	1503922

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antilles Gold Limited (AAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antilles Gold Limited (AAU) Historical

Antilles Gold Limited (AAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free