ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A2M A2 Milk Company Limited

5.78
0.07 (1.23%)
Apr 22 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
A2 Milk Company Limited A2M Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.07 1.23% 5.78 04:50:00
Open Price Low Price High Price Close Price Prev Close
5.71 5.70 5.78 5.78 5.71
more quote information »

A2M Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.786.514.105.691,333,9090.000.00%
1 Month6.206.514.105.921,982,964-0.42-6.77%
3 Months4.667.763.205.573,009,4691.1224.03%
6 Months4.047.763.204.822,758,9411.7443.07%
1 Year5.779.013.204.872,657,6640.010.17%
3 Years7.9117.013.205.613,830,727-2.13-26.93%
5 Years14.6320.053.208.863,859,401-8.85-60.49%

A2M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 5.71 -0.01 -0.17% 5.69 6.51 4.10 1,410,664
Apr 18 2024 5.72 -0.02 -0.35% 5.71 5.75 5.69 1,140,667
Apr 17 2024 5.74 0.15 2.68% 5.59 5.75 5.57 1,359,056
Apr 16 2024 5.59 -0.14 -2.36% 5.66 5.66 5.51 1,816,693
Apr 15 2024 5.725 -0.11 -1.80% 5.78 5.80 5.72 942,467
Apr 12 2024 5.83 0.03 0.52% 5.77 5.84 5.75 1,123,374
Apr 11 2024 5.80 0.06 1.05% 5.70 5.82 5.68 2,003,635
Apr 10 2024 5.74 -0.07 -1.20% 5.81 5.82 5.73 1,355,370
Apr 09 2024 5.81 0.01 0.26% 5.78 5.84 5.73 1,878,424
Apr 08 2024 5.795 0.00 0.00% 5.795 5.795 5.795 0.00
Apr 05 2024 5.795 -0.11 -1.78% 5.84 5.90 5.78 2,813,264
Apr 04 2024 5.90 -0.10 -1.67% 5.99 6.00 5.78 4,834,322
Apr 03 2024 6.00 -0.08 -1.32% 6.05 6.09 5.94 1,669,379
Apr 02 2024 6.08 -0.12 -1.94% 6.21 6.22 6.075 2,725,796
Mar 28 2024 6.20 0.04 0.65% 6.20 6.245 6.10 3,510,369
Mar 27 2024 6.16 -0.01 -0.16% 6.20 6.20 6.12 2,065,558
Mar 26 2024 6.17 -0.05 -0.80% 6.20 6.21 6.125 1,642,214
Mar 25 2024 6.22 0.00 0.08% 6.20 6.26 6.15 1,419,130
Mar 22 2024 6.215 0.09 1.39% 6.16 7.76 3.91 2,462,522
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock