ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,152.00
      0.75%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.715
      -0.69%
      Bitcoin
      67,483.32
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. ARN Media Ltd (A1N) Quote

      ARN Media Ltd

      ARN Media Ltd (A1N)

      ASX
      0.68
      -0.025
      (-3.55%)
      Closed July 22 2:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.68
      Bid
      0.67
      Ask
      0.68
      Volume
      364,211
      0.675 Day's Range 0.705
      0.62 52 Week Range 1.10
      Market Cap
      220.701M
      Previous Close
      0.705
      Open
      0.70
      Last Trade
      914
      @
      0.68
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      375,064
      Shares Outstanding
      313,050,373
      Dividend Yield
      -
      PE Ratio
      -21.79
      Earnings Per Share (EPS)
      -0.03
      Revenue
      336.33M
      Net Profit
      -9.77M

      About ARN Media Ltd

      Sector
      Outdoor Advertising Services
      Industry
      Publishing Newspaper
      Website
      www.apn.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1988
      ARN Media Ltd is listed in the Outdoor Advertising Services sector of the Australian Stock Exchange with ticker A1N. The last closing price for ARN Media was AUD0.71. Over the last year, ARN Media shares have traded in a share price range of AUD 0.62 to AUD 1.10.

      ARN Media currently has 313,050,373 shares outstanding. The market capitalization of ARN Media is AUD220.70 million. ARN Media has a price to earnings ratio (PE ratio) of -21.79.

      A1N Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-5.555555555560.720.720.675381240.705DE
      40.0152.255639097740.6650.7450.622509360.67934508DE
      12-0.16-19.04761904760.840.8550.623750640.78636306DE
      26-0.28-29.16666666670.961.0450.622176240.80650074DE
      52-0.365-34.92822966511.0451.10.625190770.87232056DE
      156-0.36-34.61538461541.041.110.624947690.88908477DE
      260-0.36-34.61538461541.041.110.624947690.88908477DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.09
      (60.13%)
      		9.62M
      NCPLNetcapital Inc
      $ 0.1447
      (39.13%)
      		14.3M
      CISOCISO Global Inc
      $ 0.78
      (31.09%)
      		972.72k
      RRRichtech Robotics Inc
      $ 1.89
      (28.57%)
      		5.04M
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4066
      (-24.01%)
      		87.35k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      RYAAYRyanair Holdings PLC
      $ 97.58
      (-14.64%)
      		24.22k
      NVOSNovo Integrated Sciences Inc
      $ 0.57
      (-14.29%)
      		76.89k
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      NCPLNetcapital Inc
      $ 0.1447
      (39.13%)
      		14.3M
      SERVServe Robotics Inc
      $ 12.09
      (60.13%)
      		9.62M
      RRRichtech Robotics Inc
      $ 1.89
      (28.57%)
      		5.04M
      SQQQProShares UltraPro Short QQQ
      $ 8.285
      (-2.07%)
      		1.44M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2178
      (1.02%)
      		1.42M

      Discussion

      View Full Feed
      ksquared ksquared 4 minutes ago
      Have a good day at work, cap.
      You're lucky to have the distraction.
      I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
      Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl
      Awl416 Awl416 4 minutes ago
      LOL
      MLGO
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Maybe smart to buy 0.03
      AABB
      stock1ace1 stock1ace1 4 minutes ago
      Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart
      canthelpit canthelpit 5 minutes ago
      GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades
      GTCH
      LVerstee LVerstee 5 minutes ago
      Strategies are not to be discussed on an open forum.

      And reminders had been sent prior to my message on this board.
      ITUP
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????
      AABB
      Laxmifraud Laxmifraud 5 minutes ago
      Dear Mr. Laxmi Prasad,

      I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

      Recently, Datamatics, under your representation, entered into an agreement to manage contact c
      ITUP
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      This can run quickly
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Getting interesting and also we have property in Africa
      EEENF
      ksquared ksquared 9 minutes ago
      Hey Joe. Don't let that door hit you...
      https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-22-2024.jpg?resize=440,491&quality=90&strip=all&w=750
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      TGGI management owns billions shares
      TGGI
      ddls ddls 9 minutes ago
      STOP PRETENDING, BIEL is worthless.

      That's why it is where it is, in the toilet tank. OTC Pink Limited, because they can't afford OTC Pink Current anymore, and 99% of the note[holders have closed their pockets.
      BIEL
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      WEIRD google 88energy and sais going to $2.00 approximately, EEENF trades at 0.00
      EEENF
      Zorch305 Zorch305 10 minutes ago
      Good morning looks like rain this week
      GNCP
      LVerstee LVerstee 10 minutes ago
      Laxmi. You are focusing on initiatives that have little chance of success without a solid foundation, which is financial support. Securing these funds requires the involvement of individuals capable of obtaining them. Currently, you are managing everything independently, which I believe is the Achil
      ITUP
      capgain capgain 11 minutes ago
      Good morning, just the usual getting ready to head into the day job. Check the boards, news, etc. I find myself more and more watching Fox News again.

      Have a good day.
      Sibware Sibware 12 minutes ago
      HYZN: Starter just below 0.14 and bidding lower
      HYZN
      ksquared ksquared 12 minutes ago
      Former Mayor of 'Frisco, Willie Brown. I'm pulling for Kamala. She pulled it plenty of times. And talk about a mouth-piece. 'Specially when she giggles. Great line, b2b.
      I needed a good chuckle. Thanks.
      DTGoody DTGoody 13 minutes ago
      I'm expecting many positive updates coming that will have people salivating to get back in! $$$ RSPI $$$
      RSPI
      ksquared ksquared 16 minutes ago
      Plus which... Son of Soros is engaged to Hildebeest's right hand Humahuna...
      Morning, cap. I can't believe it. I've been watching FOX.
      Last night, I skipped around on ABC, NBC, & CBS. The crocodile tears were touching.
      The Kamaltoe spin was on.
      Until
      RealDutch RealDutch 17 minutes ago
      My point was, you are better off sending him a reminder by email (if you have to) than posting it on here. He will read it quicker.

      And besides, we don't know what it is about. Either you discuss the issue on here or not at all. IMO. These reminders by themselves without any info what
      ITUP

      Your Recent History

      ASX
      A1N
      ARN Media
      Delayed Upgrade Clock