Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,640 |
|
|||||
| News | - | ||||||
| Day High | 0.9525 | Low High |
|||||
| Day Low | 0.905 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARN Media Ltd | A1N | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.55% | 0.92 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.905 | 0.9525 | 0.92 | 0.915 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 167 | 37,640 | - | 0.72 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 271 | AUD 0.94 | AUD |
ARN Media News
Loading Messages....
Historical A1N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.00 | 0.905 | 0.945805 | 113,427 | -0.02 | -2.13% |
| 1 Month | 0.855 | 1.10 | 0.84 | 0.925165 | 3,173,080 | 0.065 | 7.6% |
| 3 Months | 0.775 | 1.10 | 0.765 | 0.917188 | 1,142,310 | 0.145 | 18.71% |
| 6 Months | 1.04 | 1.11 | 0.72 | 0.897052 | 785,306 | -0.12 | -11.54% |
| 1 Year | 1.04 | 1.11 | 0.72 | 0.906998 | 771,163 | -0.12 | -11.54% |
| 3 Years | 1.04 | 1.11 | 0.72 | 0.906998 | 771,163 | -0.12 | -11.54% |
| 5 Years | 1.04 | 1.11 | 0.72 | 0.906998 | 771,163 | -0.12 | -11.54% |
