Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,271 |
|
|||||
| News | - | ||||||
| Day High | 0.855 | Low High |
|||||
| Day Low | 0.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARN Media Ltd | A1N | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.60% | 0.845 | 02:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.845 | 0.84 | 0.855 | 0.845 | 0.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 27,271 | - | 0.72 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:10 | 45 | AUD 0.85 | AUD |
ARN Media News
Loading Messages....
Historical A1N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.885 | 0.83 | 0.840847 | 12,036 | 0.005 | 0.60% |
| 1 Month | 0.895 | 0.935 | 0.81 | 0.852636 | 31,863 | -0.05 | -5.59% |
| 3 Months | 0.99 | 1.005 | 0.79 | 0.88212 | 80,466 | -0.145 | -14.65% |
| 6 Months | 0.79 | 1.10 | 0.79 | 0.921979 | 638,615 | 0.055 | 6.96% |
| 1 Year | 1.04 | 1.11 | 0.72 | 0.907317 | 520,122 | -0.195 | -18.75% |
| 3 Years | 1.04 | 1.11 | 0.72 | 0.907317 | 520,122 | -0.195 | -18.75% |
| 5 Years | 1.04 | 1.11 | 0.72 | 0.907317 | 520,122 | -0.195 | -18.75% |
