Hellenic Mid and Small Cap Index (HELMSI)
ASI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.55 | -0.404324140279 | 2114.64 | 2123.85 | 2078.62 | 0 | 0 | IX |
| 4 | 49.74 | 2.41884893136 | 2056.35 | 2123.85 | 2023.55 | 0 | 0 | IX |
| 12 | 4.13 | 0.19648328227 | 2101.96 | 2157.15 | 1997.94 | 0 | 0 | IX |
| 26 | 118.65 | 5.96999154691 | 1987.44 | 2157.15 | 1953.51 | 0 | 0 | IX |
| 52 | 125.33 | 6.32736929259 | 1980.76 | 2157.15 | 1607.37 | 0 | 0 | IX |
| 156 | 769.25 | 57.5424134526 | 1336.84 | 2157.15 | 1171.1 | 0 | 0 | IX |
| 260 | 884.81 | 72.4493973536 | 1221.28 | 2157.15 | 701.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
