Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Hellenic Mid and Small Cap Index | HELMSI | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.01% | 2,110.77 | 10:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,113.77 | 2,109.78 | 2,119.18 | 2,111.73 | 2,110.91 |
HELMSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,072.91 | 2,119.18 | 2,056.28 | 0.00 | 0 | 37.86 | 1.83% |
| 1 Month | 2,020.85 | 2,119.18 | 1,953.51 | 0.00 | 0 | 89.92 | 4.45% |
| 3 Months | 2,056.71 | 2,119.18 | 1,953.51 | 0.00 | 0 | 54.06 | 2.63% |
| 6 Months | 1,758.81 | 2,119.18 | 1,752.84 | 0.00 | 0 | 351.96 | 20.01% |
| 1 Year | 1,568.00 | 2,119.18 | 1,546.71 | 0.00 | 0 | 542.77 | 34.62% |
| 3 Years | 1,371.58 | 2,119.18 | 1,171.10 | 0.00 | 0 | 739.19 | 53.89% |
| 5 Years | 1,081.86 | 2,119.18 | 701.19 | 0.00 | 0 | 1,028.91 | 95.11% |
HELMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,110.77 | -3.38 | -0.16% | 2,113.77 | 2,119.18 | 2,109.78 | 0 |
| Apr 30 2024 | 2,114.15 | 3.36 | 0.16% | 2,112.40 | 2,117.48 | 2,104.59 | 0 |
| Apr 29 2024 | 2,110.79 | 14.78 | 0.71% | 2,101.96 | 2,111.20 | 2,093.24 | 0 |
| Apr 26 2024 | 2,096.01 | 39.10 | 1.90% | 2,060.74 | 2,096.01 | 2,056.91 | 0 |
| Apr 25 2024 | 2,056.91 | -22.89 | -1.10% | 2,072.91 | 2,079.80 | 2,056.28 | 0 |
| Apr 24 2024 | 2,079.80 | -3.19 | -0.15% | 2,084.79 | 2,098.75 | 2,073.76 | 0 |
| Apr 23 2024 | 2,082.99 | 22.16 | 1.08% | 2,064.51 | 2,082.99 | 2,060.83 | 0 |
| Apr 22 2024 | 2,060.83 | 28.06 | 1.38% | 2,034.53 | 2,060.83 | 2,032.77 | 0 |
| Apr 19 2024 | 2,032.77 | 29.81 | 1.49% | 1,992.52 | 2,032.77 | 1,989.89 | 0 |
| Apr 18 2024 | 2,002.96 | 26.79 | 1.36% | 1,979.89 | 2,002.96 | 1,976.17 | 0 |
| Apr 17 2024 | 1,976.17 | 20.49 | 1.05% | 1,956.77 | 1,983.31 | 1,955.68 | 0 |
| Apr 16 2024 | 1,955.68 | -49.97 | -2.49% | 1,989.28 | 2,005.65 | 1,953.51 | 0 |
| Apr 15 2024 | 2,005.65 | -15.58 | -0.77% | 1,997.68 | 2,021.23 | 1,979.10 | 0 |
| Apr 12 2024 | 2,021.23 | -31.77 | -1.55% | 2,057.06 | 2,064.17 | 2,015.86 | 0 |
| Apr 11 2024 | 2,053.00 | -10.91 | -0.53% | 2,066.36 | 2,069.29 | 2,044.92 | 0 |
| Apr 10 2024 | 2,063.91 | 1.26 | 0.06% | 2,070.44 | 2,075.97 | 2,054.83 | 0 |
| Apr 09 2024 | 2,062.65 | 9.40 | 0.46% | 2,053.80 | 2,066.73 | 2,050.58 | 0 |
| Apr 08 2024 | 2,053.25 | 31.24 | 1.54% | 2,025.27 | 2,053.84 | 2,022.01 | 0 |
| Apr 05 2024 | 2,022.01 | -8.80 | -0.43% | 2,020.48 | 2,030.81 | 1,993.09 | 0 |
| Apr 04 2024 | 2,030.81 | 8.24 | 0.41% | 2,020.85 | 2,038.49 | 2,014.84 | 0 |
| Apr 03 2024 | 2,022.57 | -15.38 | -0.75% | 2,036.00 | 2,042.58 | 2,016.97 | 0 |
