FTSE Athex Industrials (FTSE_IN)
ASI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.44 | 0.163201488215 | 7009.74 | 7071.08 | 6957.65 | 0 | 0 | IX |
| 4 | 334.7 | 5.00562328759 | 6686.48 | 7112.95 | 6662.27 | 0 | 0 | IX |
| 12 | 306.54 | 4.565248472 | 6714.64 | 7112.95 | 6297.73 | 0 | 0 | IX |
| 26 | 801.23 | 12.881614804 | 6219.95 | 7112.95 | 5892.97 | 0 | 0 | IX |
| 52 | 1998.26 | 39.7828354821 | 5022.92 | 7112.95 | 5022.92 | 0 | 0 | IX |
| 156 | 2023.56 | 40.4904734654 | 4997.62 | 7112.95 | 1288.29 | 0 | 0 | IX |
| 260 | 2023.56 | 40.4904734654 | 4997.62 | 7112.95 | 1288.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
