FTSE Athex Industrials (FTSE_IN)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.14 | 0.823326615815 | 7547.43 | 7637.87 | 7299.43 | 0 | 0 | IX |
| 4 | 377.88 | 5.22533460367 | 7231.69 | 7687.81 | 7199.36 | 0 | 0 | IX |
| 12 | 1074.24 | 16.4374255011 | 6535.33 | 7687.81 | 6337.08 | 0 | 0 | IX |
| 26 | 1387.35 | 22.2967043917 | 6222.22 | 7687.81 | 6206.13 | 0 | 0 | IX |
| 52 | 1978.06 | 35.1248599399 | 5631.51 | 7687.81 | 5499.35 | 0 | 0 | IX |
| 156 | 2611.95 | 52.2638776057 | 4997.62 | 7687.81 | 1288.29 | 0 | 0 | IX |
| 260 | 2611.95 | 52.2638776057 | 4997.62 | 7687.81 | 1288.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
