FTSE Athex Industrials (FTSE_IN)
ASI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 248.41 | 4.00800924193 | 6197.84 | 6453.9 | 6184.51 | 0 | 0 | IX |
| 4 | 236.54 | 3.80919559851 | 6209.71 | 6453.9 | 6016.24 | 0 | 0 | IX |
| 12 | 759.21 | 13.349826975 | 5687.04 | 6453.9 | 5682.59 | 0 | 0 | IX |
| 26 | 1127.96 | 21.2090728411 | 5318.29 | 6453.9 | 5141.65 | 0 | 0 | IX |
| 52 | 1448.63 | 28.9863975252 | 4997.62 | 6453.9 | 1288.29 | 0 | 0 | IX |
| 156 | 1448.63 | 28.9863975252 | 4997.62 | 6453.9 | 1288.29 | 0 | 0 | IX |
| 260 | 1448.63 | 28.9863975252 | 4997.62 | 6453.9 | 1288.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
