FTSE Athex Consumer Staples (FTSE_CS)
ASI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.94 | -0.278612095554 | 6439.06 | 6460.39 | 6354.51 | 0 | 0 | IX |
| 4 | 228.2 | 3.68485302571 | 6192.92 | 6491.28 | 6192.92 | 0 | 0 | IX |
| 12 | 117.9 | 1.87047255212 | 6303.22 | 6491.28 | 6159.03 | 0 | 0 | IX |
| 26 | 1146.9 | 21.7453955277 | 5274.22 | 6491.28 | 5184.04 | 0 | 0 | IX |
| 52 | 1418.78 | 28.3623264312 | 5002.34 | 6491.28 | 4973.06 | 0 | 0 | IX |
| 156 | 1418.78 | 28.3623264312 | 5002.34 | 6491.28 | 4973.06 | 0 | 0 | IX |
| 260 | 1418.78 | 28.3623264312 | 5002.34 | 6491.28 | 4973.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
