News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 88.46 | 2.49833369107 | 3540.76 | 3633.24 | 3498.92 | 0 | 0 | IX |
| 4 | 174.74 | 5.05835900049 | 3454.48 | 3633.24 | 3388.64 | 0 | 0 | IX |
| 12 | 90.62 | 2.56089979088 | 3538.6 | 3665.5 | 3380.68 | 0 | 0 | IX |
| 26 | 363.4 | 11.1273738295 | 3265.82 | 3665.5 | 3262.3 | 0 | 0 | IX |
| 52 | 384.89 | 11.8634664168 | 3244.33 | 3665.5 | 2689.6 | 0 | 0 | IX |
| 156 | 1574.37 | 76.6172713337 | 2054.85 | 3665.5 | 1853.39 | 0 | 0 | IX |
| 260 | 1472.39 | 68.2663909534 | 2156.83 | 3665.5 | 1135.79 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
