Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Large Cap Index | FTSE | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -19.45 | -0.55% | 3,512.98 | 10:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,534.83 | 3,514.09 | 3,543.48 | 3,522.69 | 3,532.43 |
FTSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,464.14 | 3,570.36 | 3,455.33 | 0.00 | 0 | 48.84 | 1.41% |
| 1 Month | 3,409.64 | 3,570.36 | 3,280.84 | 0.00 | 0 | 103.34 | 3.03% |
| 3 Months | 3,418.47 | 3,570.36 | 3,280.84 | 0.00 | 0 | 94.51 | 2.76% |
| 6 Months | 2,916.16 | 3,570.36 | 2,897.22 | 0.00 | 0 | 596.82 | 20.47% |
| 1 Year | 2,623.95 | 3,570.36 | 2,600.40 | 0.00 | 0 | 889.03 | 33.88% |
| 3 Years | 2,221.09 | 3,570.36 | 1,853.39 | 0.00 | 0 | 1,291.89 | 58.16% |
| 5 Years | 2,008.46 | 3,570.36 | 1,135.79 | 0.00 | 0 | 1,504.52 | 74.91% |
FTSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3,534.50 | -9.36 | -0.26% | 3,538.60 | 3,543.86 | 3,513.83 | 0 |
| Apr 26 2024 | 3,543.86 | 44.20 | 1.26% | 3,508.37 | 3,545.18 | 3,499.66 | 0 |
| Apr 25 2024 | 3,499.66 | -33.53 | -0.95% | 3,521.34 | 3,535.37 | 3,499.66 | 0 |
| Apr 24 2024 | 3,533.19 | 2.08 | 0.06% | 3,535.69 | 3,570.36 | 3,527.02 | 0 |
| Apr 23 2024 | 3,531.11 | 75.78 | 2.19% | 3,464.14 | 3,531.11 | 3,455.33 | 0 |
| Apr 22 2024 | 3,455.33 | 76.48 | 2.26% | 3,398.73 | 3,455.33 | 3,378.85 | 0 |
| Apr 19 2024 | 3,378.85 | 27.15 | 0.81% | 3,325.80 | 3,388.49 | 3,325.80 | 0 |
| Apr 18 2024 | 3,351.70 | 39.72 | 1.20% | 3,320.88 | 3,351.70 | 3,311.98 | 0 |
| Apr 17 2024 | 3,311.98 | 15.19 | 0.46% | 3,306.45 | 3,330.68 | 3,296.79 | 0 |
| Apr 16 2024 | 3,296.79 | -75.76 | -2.25% | 3,337.59 | 3,372.55 | 3,296.79 | 0 |
| Apr 15 2024 | 3,372.55 | -23.19 | -0.68% | 3,350.96 | 3,395.74 | 3,334.05 | 0 |
| Apr 12 2024 | 3,395.74 | -36.78 | -1.07% | 3,439.71 | 3,454.57 | 3,380.85 | 0 |
| Apr 11 2024 | 3,432.52 | -8.17 | -0.24% | 3,441.32 | 3,444.30 | 3,422.40 | 0 |
| Apr 10 2024 | 3,440.69 | 8.77 | 0.26% | 3,444.00 | 3,452.34 | 3,421.37 | 0 |
| Apr 09 2024 | 3,431.92 | 57.17 | 1.69% | 3,378.44 | 3,437.28 | 3,373.78 | 0 |
| Apr 08 2024 | 3,374.75 | 46.15 | 1.39% | 3,333.27 | 3,381.64 | 3,328.60 | 0 |
| Apr 05 2024 | 3,328.60 | -7.28 | -0.22% | 3,317.24 | 3,335.88 | 3,280.84 | 0 |
| Apr 04 2024 | 3,335.88 | 7.15 | 0.21% | 3,328.97 | 3,356.86 | 3,312.56 | 0 |
| Apr 03 2024 | 3,328.73 | -24.92 | -0.74% | 3,351.70 | 3,361.10 | 3,319.69 | 0 |
| Apr 02 2024 | 3,353.65 | -66.76 | -1.95% | 3,409.64 | 3,425.55 | 3,345.17 | 0 |
