ATHEX ESG Index (ATHEX_ESG)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.83 | 2.51568166373 | 1662.77 | 1706.43 | 1643.48 | 0 | 0 | IX |
| 4 | 80.95 | 4.98568041142 | 1623.65 | 1706.43 | 1591.5 | 0 | 0 | IX |
| 12 | 42.82 | 2.57675504579 | 1661.78 | 1722.97 | 1588.87 | 0 | 0 | IX |
| 26 | 169 | 11.0054701745 | 1535.6 | 1722.97 | 1533.67 | 0 | 0 | IX |
| 52 | 180.65 | 11.8540634535 | 1523.95 | 1722.97 | 1262.97 | 0 | 0 | IX |
| 156 | 702.43 | 70.0909027411 | 1002.17 | 1722.97 | 867.88 | 0 | 0 | IX |
| 260 | 702.43 | 70.0909027411 | 1002.17 | 1722.97 | 867.88 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
