News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 30.75 | -0.15 | -0.49 | 30.9 | 30.95 | 30.65 | 10484 |
| 1721312700 | 30.9 | -0.5 | -1.59 | 31.25 | 31.4 | 30.7 | 69823 |
| 1721226240 | 31.4 | 0.2 | 0.64 | 31.25 | 31.4 | 30.6 | 32287 |
| 1721139900 | 31.2 | -0.4 | -1.27 | 30.8 | 31.5 | 30.8 | 15697 |
| 1721053440 | 31.6 | 0.65 | 2.10 | 30.95 | 31.7 | 30.75 | 31369 |
| 1720794300 | 30.95 | 0.25 | 0.81 | 30.4 | 31.1 | 30.4 | 58948 |
| 1720707900 | 30.7 | 0.75 | 2.50 | 30 | 30.8 | 29.95 | 47139 |
| 1720621500 | 29.95 | 0.3 | 1.01 | 29.8 | 30 | 29.8 | 11398 |
| 1720535100 | 29.65 | -0.3 | -1.00 | 29.95 | 30.2 | 29.6 | 22023 |
| 1720448700 | 29.95 | 1.05 | 3.63 | 28.9 | 29.95 | 28.5 | 59913 |
| 1720189500 | 28.9 | -0.05 | -0.17 | 28.85 | 29.05 | 28.75 | 21347 |
| 1720103100 | 28.95 | 0.05 | 0.17 | 28.9 | 29.1 | 28.75 | 25327 |
| 1720016700 | 28.9 | 0.25 | 0.87 | 28.65 | 28.9 | 28.65 | 60051 |
| 1719930300 | 28.65 | -0.25 | -0.87 | 28.75 | 29.25 | 28.65 | 29421 |
| 1719843900 | 28.9 | -0.25 | -0.86 | 29.15 | 29.45 | 28.7 | 50528 |
| 1719584700 | 29.15 | -0.55 | -1.85 | 29.4 | 29.7 | 29.15 | 39645 |
| 1719498300 | 29.7 | 0.1 | 0.34 | 29.7 | 29.75 | 29.45 | 17197 |
| 1719411900 | 29.6 | 0.65 | 2.25 | 29.15 | 29.6 | 28.85 | 39465 |
| 1719325500 | 28.95 | -1.65 | -5.39 | 30.5 | 30.5 | 28.95 | 50139 |
| 1718979900 | 30.6 | 0.95 | 3.20 | 29.5 | 30.6 | 29.0575 | 123187 |
| 1718893500 | 29.65 | 0.35 | 1.19 | 29.55 | 29.7 | 29.2 | 30111 |
| 1718807100 | 29.3 | -0.65 | -2.17 | 30.05 | 30.15 | 29.1 | 46028 |
| 1718720700 | 29.95 | 0.95 | 3.28 | 29 | 29.95 | 28.9 | 46741 |
| 1718634300 | 29 | -0.7 | -2.36 | 30 | 30.1 | 28.8 | 43732 |
| 1718375100 | 29.7 | -0.85 | -2.78 | 30.45 | 30.55 | 29.65 | 57358 |
| 1718288700 | 30.55 | 0.1 | 0.33 | 30.6 | 30.85 | 30.45 | 19723 |
| 1718202300 | 30.45 | -0.3 | -0.98 | 30.45 | 31.1 | 30.15 | 44841 |
| 1718115900 | 30.75 | -0.3 | -0.97 | 30.85 | 31.05 | 30.65 | 24200 |
| 1718029500 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1717770300 | 31.05 | 0.55 | 1.80 | 30.5 | 31.05 | 30.5 | 22020 |
| 1717683900 | 30.5 | -0.25 | -0.81 | 31 | 31.1 | 30.4 | 29446 |
| 1717597500 | 30.75 | 0.1 | 0.33 | 30.6 | 31 | 30.4 | 36337 |
| 1717511040 | 30.65 | 0.05 | 0.16 | 30.8 | 30.8 | 30.55 | 21769 |
| 1717424700 | 30.6 | 0.3 | 0.99 | 30.5 | 30.8 | 30.5 | 28379 |
| 1717165440 | 30.3 | -0.65 | -2.10 | 30.85 | 31.1 | 30.3 | 146173 |
| 1717079100 | 30.95 | 0.4 | 1.31 | 30.6 | 31 | 30.5 | 25347 |
| 1716992700 | 30.55 | -0.05 | -0.16 | 30.8 | 30.8 | 30.35 | 50882 |
| 1716906300 | 30.6 | -0.55 | -1.77 | 31.4 | 31.4 | 30.45 | 54495 |
| 1716819900 | 31.15 | -0.45 | -1.42 | 31.6 | 31.95 | 31.15 | 19609 |
| 1716560700 | 31.6 | -0.5 | -1.56 | 31.85 | 32.2 | 31.6 | 31257 |
| 1716474300 | 32.1 | 0.45 | 1.42 | 31.75 | 32.2 | 31.75 | 60484 |
| 1716387900 | 31.65 | 0.25 | 0.80 | 31.4 | 32.049999 | 31 | 101975 |
| 1716301500 | 31.4 | 0.05 | 0.16 | 31.25 | 31.55 | 31 | 67535 |
| 1716215100 | 31.35 | 0.7 | 2.28 | 30.6 | 31.35 | 30.45 | 22471 |
| 1715955900 | 30.65 | -0.25 | -0.81 | 30.8 | 30.9 | 30.4 | 46527 |
| 1715869500 | 30.9 | -0.1 | -0.32 | 31.1 | 31.1 | 30.6 | 272981 |
| 1715783100 | 31 | 0.95 | 3.16 | 30.05 | 31.6355 | 29.9 | 77067 |
| 1715696700 | 30.05 | -1.5 | -4.75 | 31.25 | 31.25 | 29.9 | 83683 |
| 1715610300 | 31.55 | 0 | 0.00 | 31.55 | 32.1 | 31.15 | 47201 |
| 1715351100 | 31.55 | 0.45 | 1.45 | 31.65 | 32.2 | 31.25 | 156400 |
| 1715264700 | 31.1 | 1 | 3.32 | 30.35 | 31.4 | 30.1 | 130677 |
| 1715178300 | 30.1 | 0.8 | 2.73 | 29.3 | 30.2 | 29.3 | 70615 |
| 1714659900 | 29.3 | -0.1 | -0.34 | 29.5 | 29.8 | 29.15 | 68366 |
| 1714487100 | 29.4 | -0.15 | -0.51 | 29.35 | 29.6 | 29.2 | 73295 |
| 1714400700 | 29.55 | 0.75 | 2.60 | 29.6 | 29.6 | 28.8 | 60246 |
| 1714141500 | 28.8 | 0.7 | 2.49 | 28.2 | 28.85 | 28.2 | 39122 |
| 1714055100 | 28.1 | -0.1 | -0.35 | 28.35 | 28.35 | 27.75 | 25217 |
| 1713968700 | 28.2 | -0.15 | -0.53 | 28.7 | 28.7 | 28.05 | 31114 |
| 1713882300 | 28.35 | 1.35 | 5.00 | 27.4 | 28.35 | 27.4 | 69542 |
| 1713795900 | 27 | 0.5 | 1.89 | 26.75 | 27.35 | 26.75 | 36525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
