Prodea Real Estate Investment Company SA (PRODEA)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739546700 | 6.2 | 0.1 | 1.64 | 6.15 | 6.25 | 6.1 | 1211 |
| 1739460300 | 6.1 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 1538 |
| 1739373900 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 190 |
| 1739287500 | 6.1 | -0.1 | -1.61 | 6.1 | 6.25 | 6.1 | 6027 |
| 1739201100 | 6.2 | 0.15 | 2.48 | 6.1 | 6.4 | 6.05 | 10603 |
| 1738941900 | 6.05 | -0.25 | -3.97 | 6.25 | 6.25 | 6.05 | 1088 |
| 1738855500 | 6.3 | 0.25 | 4.13 | 6.2 | 6.3 | 6.2 | 108 |
| 1738769100 | 6.05 | -0.1 | -1.63 | 6.35 | 6.35 | 6.05 | 395 |
| 1738682700 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 17 |
| 1738596300 | 6.05 | -0.3 | -4.72 | 5.8 | 6.05 | 5.8 | 132 |
| 1738337100 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 7 |
| 1738250700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738164300 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 527 |
| 1738077900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737991500 | 6.25 | -0.3 | -4.58 | 6.4 | 6.6 | 6.25 | 894 |
| 1737732300 | 6.55 | 0.1 | 1.55 | 6.2 | 6.55 | 6.2 | 152 |
| 1737645900 | 6.45 | 0.05 | 0.78 | 6.4 | 6.45 | 6.4 | 115 |
| 1737559500 | 6.4 | 0.2 | 3.23 | 6.3 | 6.4 | 6.25 | 349 |
| 1737473040 | 6.2 | -0.25 | -3.88 | 6.2 | 6.25 | 6.2 | 118 |
| 1737386700 | 6.45 | 0.2 | 3.20 | 6.1 | 6.45 | 6.1 | 342 |
| 1737127500 | 6.25 | 0.05 | 0.81 | 6.2 | 6.6 | 6.2 | 114 |
| 1737041100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 47 |
| 1736954700 | 6.2 | 0.1 | 1.64 | 6.55 | 6.55 | 6.2 | 16 |
| 1736868300 | 6.1 | -0.4 | -6.15 | 6.5 | 6.6 | 6.1 | 245 |
| 1736781900 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.45 | 694 |
| 1736522700 | 6.6 | -0.05 | -0.75 | 6.65 | 6.65 | 6.5 | 136 |
| 1736436300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736349900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736263500 | 6.65 | 0 | 0.00 | 6.7 | 6.7 | 6.65 | 104 |
| 1735917900 | 6.65 | 0.2 | 3.10 | 6.15 | 6.65 | 6.1 | 126 |
| 1735831500 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.45 | 587 |
| 1735658700 | 6.6 | 0.15 | 2.33 | 6.6 | 6.6 | 6.6 | 18 |
| 1735572300 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.45 | 4823 |
| 1735313100 | 6.6 | -0.1 | -1.49 | 6.8 | 6.8 | 6.6 | 1507 |
| 1734967500 | 6.7 | -0.1 | -1.47 | 6.8 | 6.8 | 6.7 | 688 |
| 1734708300 | 6.8 | -0.05 | -0.73 | 6.55 | 6.8 | 6.55 | 701 |
| 1734621900 | 6.85 | 0.35 | 5.38 | 6.7 | 6.85 | 6.5 | 156 |
| 1734535500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734449100 | 6.5 | -0.35 | -5.11 | 6.85 | 6.85 | 6.5 | 292 |
| 1734362700 | 6.85 | 0.05 | 0.74 | 6.85 | 7 | 6.85 | 420 |
| 1734103500 | 6.8 | 0.4 | 6.25 | 6.9 | 7.5 | 6.35 | 399 |
| 1734017100 | 6.4 | -0.6 | -8.57 | 6.4 | 6.4 | 6.4 | 127 |
| 1733930700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733844300 | 7 | 0.2 | 2.94 | 6.8 | 7 | 6.8 | 5996 |
| 1733757900 | 6.8 | 0.85 | 14.29 | 6.6 | 6.8 | 6.6 | 4508 |
| 1733498700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733412300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733325900 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 127 |
| 1733239500 | 5.9 | -0.3 | -4.84 | 5.9 | 5.9 | 5.9 | 10 |
| 1733153100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 11 |
| 1732893900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 41 |
| 1732807500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 310 |
| 1732721100 | 6.2 | 0.4 | 6.90 | 6.2 | 6.2 | 6.2 | 81 |
| 1732634700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732548300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732289100 | 5.8 | 0 | 0.00 | 6.15 | 6.15 | 5.8 | 156 |
| 1732202700 | 5.8 | -0.4 | -6.45 | 5.7 | 5.8 | 5.7 | 156 |
| 1732116300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732029900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731943500 | 6.2 | 0 | 0.00 | 6 | 6.2 | 6 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
