Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intralot SA Integrated Lottery Systems and Services | INLOT | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 05:45:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.148 | 1.142 | 1.15 | 1.15 |
INLOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INLOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 268,260 |
| May 08 2024 | 1.15 | 0.00 | 0.17% | 1.148 | 1.174 | 1.14 | 756,703 |
| May 02 2024 | 1.148 | 0.00 | 0.35% | 1.14 | 1.158 | 1.14 | 368,817 |
| Apr 30 2024 | 1.144 | -0.01 | -1.04% | 1.156 | 1.16 | 1.14 | 442,705 |
| Apr 29 2024 | 1.156 | 0.02 | 1.76% | 1.15 | 1.162 | 1.132 | 468,665 |
| Apr 26 2024 | 1.136 | 0.01 | 0.89% | 1.146 | 1.15 | 1.126 | 423,979 |
| Apr 25 2024 | 1.126 | -0.02 | -2.09% | 1.14 | 1.168 | 1.12 | 786,367 |
| Apr 24 2024 | 1.15 | -0.02 | -1.71% | 1.168 | 1.182 | 1.144 | 1,132,901 |
| Apr 23 2024 | 1.17 | 0.04 | 3.36% | 1.134 | 1.176 | 1.128 | 1,675,888 |
| Apr 22 2024 | 1.132 | 0.04 | 4.04% | 1.11 | 1.136 | 1.11 | 1,128,061 |
| Apr 19 2024 | 1.088 | 0.01 | 0.93% | 1.056 | 1.098 | 1.056 | 927,906 |
| Apr 18 2024 | 1.078 | 0.03 | 3.06% | 1.048 | 1.08 | 1.028 | 894,269 |
| Apr 17 2024 | 1.046 | 0.03 | 2.75% | 1.02 | 1.058 | 1.02 | 791,527 |
| Apr 16 2024 | 1.018 | -0.04 | -3.42% | 1.03 | 1.04 | 1.014 | 1,336,095 |
| Apr 15 2024 | 1.054 | -0.03 | -2.77% | 1.056 | 1.068 | 1.016 | 2,925,042 |
| Apr 12 2024 | 1.084 | -0.04 | -3.21% | 1.12 | 1.138 | 1.076 | 1,110,356 |
| Apr 11 2024 | 1.12 | -0.01 | -1.06% | 1.142 | 1.142 | 1.12 | 370,998 |
| Apr 10 2024 | 1.132 | 0.00 | 0.35% | 1.14 | 1.148 | 1.12 | 565,117 |
