Athens Medical Center SA (IATR)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741274700 | 1.89 | -0.02 | -1.05 | 1.96 | 1.96 | 1.865 | 7379 |
| 1741188300 | 1.91 | 0 | 0.00 | 1.915 | 1.93 | 1.905 | 4012 |
| 1741101900 | 1.91 | -0.05 | -2.55 | 1.95 | 1.95 | 1.88 | 7981 |
| 1740756300 | 1.96 | -0.01 | -0.51 | 1.93 | 1.965 | 1.93 | 3392 |
| 1740669540 | 1.97 | -0.01 | -0.51 | 1.92 | 1.975 | 1.85 | 22803 |
| 1740583500 | 1.98 | -0.02 | -1.00 | 1.96 | 2 | 1.96 | 5398 |
| 1740497100 | 2 | -0.02 | -0.99 | 1.965 | 2 | 1.95 | 7671 |
| 1740410700 | 2.02 | -0.03 | -1.46 | 2.02 | 2.05 | 1.985 | 9116 |
| 1740151500 | 2.05 | -0.02 | -0.97 | 2.05 | 2.08 | 2.02 | 13158 |
| 1740065100 | 2.07 | 0.06 | 2.99 | 2.0099999 | 2.07 | 2.0099999 | 24212 |
| 1739978700 | 2.0099999 | -0.03 | -1.47 | 2.07 | 2.07 | 1.985 | 23452 |
| 1739892300 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 1.975 | 16121 |
| 1739805900 | 2.0099999 | -0.03 | -1.47 | 1.975 | 2.07 | 1.975 | 20490 |
| 1739546700 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.08 | 1.98 | 18214 |
| 1739460300 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 1.975 | 21926 |
| 1739373900 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.97 | 14163 |
| 1739287500 | 2.02 | -0.04 | -1.94 | 2.0099999 | 2.06 | 2 | 20271 |
| 1739201100 | 2.06 | -0.02 | -0.96 | 2.1 | 2.12 | 2.02 | 11274 |
| 1738941900 | 2.08 | 0.03 | 1.46 | 2.12 | 2.12 | 2.05 | 8440 |
| 1738855500 | 2.05 | 0.01 | 0.49 | 2.02 | 2.11 | 2.02 | 87581 |
| 1738769100 | 2.04 | 0.15 | 7.65 | 1.895 | 2.05 | 1.895 | 27358 |
| 1738682700 | 1.895 | 0.08 | 4.12 | 1.87 | 1.9 | 1.84 | 15395 |
| 1738596300 | 1.82 | -0.08 | -4.21 | 1.88 | 1.915 | 1.755 | 22472 |
| 1738337100 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.855 | 24048 |
| 1738250700 | 1.9 | 0 | 0.00 | 1.895 | 1.9 | 1.81 | 29924 |
| 1738164300 | 1.9 | 0.07 | 3.83 | 1.95 | 1.95 | 1.825 | 46651 |
| 1738077900 | 1.83 | 0.17 | 9.91 | 1.69 | 1.83 | 1.69 | 75732 |
| 1737991500 | 1.665 | -0.01 | -0.60 | 1.6299999 | 1.685 | 1.585 | 2386 |
| 1737732300 | 1.675 | 0.01 | 0.30 | 1.695 | 1.695 | 1.645 | 4904 |
| 1737645900 | 1.67 | 0 | 0.00 | 1.69 | 1.69 | 1.62 | 13050 |
| 1737559500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737473100 | 1.67 | 0.01 | 0.91 | 1.605 | 1.675 | 1.605 | 8476 |
| 1737386700 | 1.655 | -0.01 | -0.30 | 1.665 | 1.665 | 1.6299999 | 115 |
| 1737127500 | 1.66 | -0.02 | -1.19 | 1.725 | 1.725 | 1.6399999 | 3166 |
| 1737041100 | 1.68 | 0.04 | 2.75 | 1.61 | 1.72 | 1.58 | 20752 |
| 1736954700 | 1.635 | -0.01 | -0.30 | 1.58 | 1.675 | 1.58 | 1586 |
| 1736868300 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.6399999 | 1.585 | 2333 |
| 1736781900 | 1.625 | -0.05 | -2.99 | 1.615 | 1.625 | 1.59 | 4724 |
| 1736522700 | 1.675 | 0.02 | 0.90 | 1.695 | 1.695 | 1.66 | 9251 |
| 1736436300 | 1.66 | 0.03 | 1.84 | 1.665 | 1.665 | 1.65 | 2182 |
| 1736349900 | 1.6299999 | -0.01 | -0.31 | 1.635 | 1.635 | 1.62 | 6180 |
| 1736263500 | 1.635 | 0.07 | 4.14 | 1.54 | 1.635 | 1.54 | 28605 |
| 1735917900 | 1.57 | 0.05 | 2.95 | 1.535 | 1.57 | 1.53 | 8421 |
| 1735831500 | 1.525 | 0 | 0.00 | 1.545 | 1.545 | 1.495 | 3147 |
| 1735658700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.5049999 | 70 |
| 1735572300 | 1.525 | 0 | 0.33 | 1.5 | 1.535 | 1.49 | 896 |
| 1735313100 | 1.52 | -0.01 | -0.33 | 1.51 | 1.52 | 1.48 | 6231 |
| 1734967500 | 1.525 | 0 | 0.00 | 1.53 | 1.53 | 1.5 | 1045 |
| 1734708300 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.495 | 7263 |
| 1734621900 | 1.55 | 0 | 0.00 | 1.49 | 1.575 | 1.49 | 4984 |
| 1734535500 | 1.55 | 0 | 0.00 | 1.59 | 1.59 | 1.5049999 | 167 |
| 1734449100 | 1.55 | 0.04 | 2.65 | 1.485 | 1.55 | 1.485 | 9209 |
| 1734362700 | 1.51 | -0.03 | -1.63 | 1.545 | 1.545 | 1.475 | 1708 |
| 1734103500 | 1.535 | 0.01 | 0.66 | 1.495 | 1.535 | 1.49 | 465 |
| 1734017100 | 1.525 | -0.01 | -0.65 | 1.49 | 1.54 | 1.49 | 2585 |
| 1733930700 | 1.535 | 0.02 | 1.66 | 1.535 | 1.535 | 1.535 | 10 |
| 1733844300 | 1.51 | -0.02 | -1.31 | 1.53 | 1.53 | 1.51 | 2785 |
| 1733757900 | 1.53 | -0.01 | -0.65 | 1.545 | 1.545 | 1.53 | 2490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
