Athens Medical Center SA (IATR)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738077900 | 1.83 | 0.17 | 9.91 | 1.69 | 1.83 | 1.69 | 75732 |
| 1737991500 | 1.665 | -0.01 | -0.60 | 1.6299999 | 1.685 | 1.585 | 2386 |
| 1737732300 | 1.675 | 0.01 | 0.30 | 1.695 | 1.695 | 1.645 | 4904 |
| 1737645900 | 1.67 | 0 | 0.00 | 1.69 | 1.69 | 1.62 | 13050 |
| 1737559500 | 1.67 | 0.03 | 2.14 | 1.7 | 1.7 | 1.615 | 4224 |
| 1737473040 | 1.635 | -0.02 | -1.21 | 1.605 | 1.675 | 1.605 | 8476 |
| 1737386700 | 1.655 | -0.01 | -0.30 | 1.665 | 1.665 | 1.6299999 | 115 |
| 1737127500 | 1.66 | -0.02 | -1.19 | 1.725 | 1.725 | 1.6399999 | 3166 |
| 1737041100 | 1.68 | 0.04 | 2.75 | 1.61 | 1.72 | 1.58 | 20752 |
| 1736954700 | 1.635 | -0.01 | -0.30 | 1.58 | 1.675 | 1.58 | 1586 |
| 1736868300 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.6399999 | 1.585 | 2333 |
| 1736781900 | 1.625 | -0.05 | -2.99 | 1.615 | 1.625 | 1.59 | 4724 |
| 1736522700 | 1.675 | 0.02 | 0.90 | 1.695 | 1.695 | 1.66 | 9251 |
| 1736436300 | 1.66 | 0.03 | 1.84 | 1.665 | 1.665 | 1.65 | 2182 |
| 1736349900 | 1.6299999 | -0.01 | -0.31 | 1.635 | 1.635 | 1.62 | 6180 |
| 1736263500 | 1.635 | 0.07 | 4.14 | 1.54 | 1.635 | 1.54 | 28605 |
| 1735917900 | 1.57 | 0.05 | 3.29 | 1.535 | 1.57 | 1.53 | 8421 |
| 1735831500 | 1.52 | -0.01 | -0.33 | 1.545 | 1.545 | 1.495 | 3147 |
| 1735658700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.5049999 | 70 |
| 1735572300 | 1.525 | 0.02 | 1.67 | 1.5 | 1.535 | 1.49 | 896 |
| 1735313100 | 1.5 | -0.03 | -1.64 | 1.51 | 1.52 | 1.48 | 6231 |
| 1734967500 | 1.525 | 0 | 0.00 | 1.53 | 1.53 | 1.5 | 1045 |
| 1734708300 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.495 | 7263 |
| 1734621900 | 1.55 | 0 | 0.00 | 1.49 | 1.575 | 1.49 | 4984 |
| 1734535500 | 1.55 | 0 | 0.00 | 1.59 | 1.59 | 1.5049999 | 167 |
| 1734449100 | 1.55 | 0.04 | 2.65 | 1.485 | 1.55 | 1.485 | 9209 |
| 1734362700 | 1.51 | -0.03 | -1.63 | 1.545 | 1.545 | 1.475 | 1708 |
| 1734103500 | 1.535 | 0.01 | 0.66 | 1.495 | 1.535 | 1.49 | 465 |
| 1734017100 | 1.525 | -0.01 | -0.65 | 1.49 | 1.54 | 1.49 | 2585 |
| 1733930700 | 1.535 | 0.02 | 1.66 | 1.535 | 1.535 | 1.535 | 10 |
| 1733844300 | 1.51 | -0.02 | -1.31 | 1.53 | 1.53 | 1.51 | 2785 |
| 1733757900 | 1.53 | -0.01 | -0.65 | 1.545 | 1.545 | 1.53 | 2490 |
| 1733498700 | 1.54 | 0 | 0.00 | 1.53 | 1.545 | 1.53 | 1020 |
| 1733412300 | 1.54 | 0 | 0.00 | 1.545 | 1.545 | 1.5 | 1355 |
| 1733325900 | 1.54 | 0.03 | 1.99 | 1.51 | 1.545 | 1.51 | 2149 |
| 1733239500 | 1.51 | 0.01 | 0.33 | 1.5049999 | 1.52 | 1.47 | 5792 |
| 1733153100 | 1.5049999 | -0.03 | -1.95 | 1.555 | 1.555 | 1.485 | 585 |
| 1732893900 | 1.535 | 0 | 0.00 | 1.555 | 1.555 | 1.5 | 1104 |
| 1732807500 | 1.535 | 0 | 0.33 | 1.545 | 1.545 | 1.51 | 1610 |
| 1732721100 | 1.53 | -0.03 | -1.61 | 1.55 | 1.55 | 1.5149999 | 294 |
| 1732634700 | 1.555 | 0.01 | 0.65 | 1.565 | 1.565 | 1.51 | 948 |
| 1732548300 | 1.545 | 0 | 0.32 | 1.58 | 1.58 | 1.495 | 170 |
| 1732289100 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.5 | 2195 |
| 1732202700 | 1.54 | -0.01 | -0.65 | 1.48 | 1.585 | 1.48 | 1143 |
| 1732116300 | 1.55 | 0 | 0.00 | 1.5 | 1.58 | 1.5 | 2481 |
| 1732029900 | 1.55 | -0.02 | -0.96 | 1.58 | 1.58 | 1.51 | 3368 |
| 1731943500 | 1.565 | 0.05 | 3.64 | 1.56 | 1.6 | 1.51 | 15283 |
| 1731684300 | 1.51 | 0.01 | 1.00 | 1.52 | 1.52 | 1.475 | 770 |
| 1731597900 | 1.495 | -0.03 | -1.64 | 1.535 | 1.535 | 1.48 | 2845 |
| 1731511440 | 1.52 | 0.01 | 0.33 | 1.52 | 1.52 | 1.49 | 123 |
| 1731425100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5049999 | 421 |
| 1731338700 | 1.5149999 | -0.01 | -0.33 | 1.47 | 1.5149999 | 1.47 | 77 |
| 1731079500 | 1.52 | 0 | 0.00 | 1.525 | 1.525 | 1.47 | 26 |
| 1730993100 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 10 |
| 1730906700 | 1.51 | -0.02 | -0.98 | 1.5149999 | 1.5149999 | 1.47 | 2192 |
| 1730820300 | 1.525 | 0.02 | 1.67 | 1.525 | 1.525 | 1.525 | 10 |
| 1730733900 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.465 | 3620 |
| 1730474700 | 1.52 | 0.05 | 3.75 | 1.495 | 1.52 | 1.495 | 915 |
| 1730388240 | 1.465 | -0.02 | -1.01 | 1.48 | 1.5 | 1.465 | 1506 |
| 1730301900 | 1.48 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.48 | 130 |
| 1730215500 | 1.48 | -0.02 | -1.33 | 1.475 | 1.495 | 1.47 | 3190 |
| 1729866300 | 1.5 | 0.01 | 0.67 | 1.465 | 1.5049999 | 1.465 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
