Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unibios Holdings SA | BIOSK | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.38% | 1.31 | 10:13:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.315 | 1.27 | 1.315 | 1.31 | 1.305 |
BIOSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BIOSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.31 | 0.01 | 0.38% | 1.315 | 1.315 | 1.27 | 15,853 |
| Apr 30 2024 | 1.305 | 0.04 | 3.16% | 1.275 | 1.32 | 1.24 | 66,728 |
| Apr 29 2024 | 1.265 | 0.00 | 0.00% | 1.285 | 1.29 | 1.24 | 19,028 |
| Apr 26 2024 | 1.265 | 0.01 | 1.20% | 1.285 | 1.285 | 1.23 | 33,117 |
| Apr 25 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.275 | 1.20 | 52,189 |
| Apr 24 2024 | 1.225 | -0.01 | -0.41% | 1.24 | 1.24 | 1.205 | 6,736 |
| Apr 23 2024 | 1.23 | 0.01 | 1.23% | 1.225 | 1.24 | 1.20 | 17,132 |
| Apr 22 2024 | 1.215 | 0.05 | 3.85% | 1.20 | 1.22 | 1.17 | 21,421 |
| Apr 19 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.18 | 1.14 | 15,621 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.165 | 1.14 | 15,476 |
| Apr 17 2024 | 1.15 | 0.02 | 2.22% | 1.145 | 1.175 | 1.13 | 36,209 |
| Apr 16 2024 | 1.125 | -0.01 | -0.88% | 1.125 | 1.13 | 1.08 | 57,467 |
| Apr 15 2024 | 1.135 | -0.04 | -3.40% | 1.11 | 1.155 | 1.11 | 63,941 |
| Apr 12 2024 | 1.175 | -0.03 | -2.08% | 1.235 | 1.235 | 1.155 | 38,756 |
| Apr 11 2024 | 1.20 | -0.01 | -0.83% | 1.225 | 1.225 | 1.19 | 16,828 |
| Apr 10 2024 | 1.21 | -0.01 | -0.41% | 1.235 | 1.235 | 1.185 | 32,256 |
| Apr 09 2024 | 1.215 | -0.01 | -0.41% | 1.23 | 1.23 | 1.195 | 13,818 |
| Apr 08 2024 | 1.22 | 0.04 | 3.83% | 1.20 | 1.22 | 1.18 | 5,730 |
| Apr 05 2024 | 1.175 | -0.04 | -2.89% | 1.18 | 1.18 | 1.145 | 33,201 |
| Apr 04 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.23 | 1.175 | 27,534 |
| Apr 03 2024 | 1.20 | 0.00 | 0.00% | 1.17 | 1.205 | 1.17 | 7,660 |
