Unibios Holdings SA (BIOSK)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740065100 | 1.56 | 0.01 | 0.32 | 1.59 | 1.6 | 1.56 | 93107 |
| 1739978700 | 1.555 | -0.02 | -1.27 | 1.57 | 1.58 | 1.525 | 44057 |
| 1739892300 | 1.575 | 0.02 | 1.61 | 1.555 | 1.575 | 1.545 | 44744 |
| 1739805900 | 1.55 | 0.02 | 1.31 | 1.535 | 1.55 | 1.5049999 | 28001 |
| 1739546700 | 1.53 | 0.01 | 0.66 | 1.525 | 1.535 | 1.49 | 25070 |
| 1739460300 | 1.52 | 0.02 | 1.67 | 1.47 | 1.525 | 1.445 | 36594 |
| 1739373900 | 1.495 | 0 | 0.00 | 1.495 | 1.5049999 | 1.46 | 3619 |
| 1739287500 | 1.495 | 0.03 | 1.70 | 1.5 | 1.5 | 1.45 | 10424 |
| 1739201100 | 1.47 | -0.01 | -0.68 | 1.51 | 1.51 | 1.455 | 8051 |
| 1738941900 | 1.48 | 0 | 0.34 | 1.49 | 1.51 | 1.475 | 1717 |
| 1738855500 | 1.475 | 0.01 | 0.34 | 1.44 | 1.495 | 1.44 | 22243 |
| 1738769100 | 1.47 | 0 | 0.34 | 1.475 | 1.48 | 1.425 | 11906 |
| 1738682700 | 1.465 | 0.01 | 0.34 | 1.485 | 1.485 | 1.425 | 12874 |
| 1738596300 | 1.46 | -0.07 | -4.26 | 1.48 | 1.5 | 1.425 | 49990 |
| 1738337100 | 1.525 | 0 | 0.33 | 1.54 | 1.55 | 1.49 | 10583 |
| 1738250700 | 1.52 | 0 | 0.00 | 1.485 | 1.525 | 1.485 | 10656 |
| 1738164300 | 1.52 | -0.02 | -0.98 | 1.51 | 1.54 | 1.49 | 35217 |
| 1738077900 | 1.535 | 0 | 0.33 | 1.5149999 | 1.56 | 1.5049999 | 10826 |
| 1737991500 | 1.53 | -0.04 | -2.24 | 1.535 | 1.545 | 1.5 | 33865 |
| 1737732300 | 1.565 | -0.02 | -0.95 | 1.56 | 1.58 | 1.545 | 14607 |
| 1737645900 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.55 | 6147 |
| 1737559500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737473100 | 1.58 | 0 | 0.00 | 1.55 | 1.59 | 1.54 | 4750 |
| 1737386700 | 1.58 | 0.02 | 1.28 | 1.56 | 1.58 | 1.54 | 6135 |
| 1737127500 | 1.56 | 0 | 0.00 | 1.56 | 1.575 | 1.535 | 7439 |
| 1737041100 | 1.56 | -0.02 | -1.27 | 1.59 | 1.6 | 1.54 | 21085 |
| 1736954700 | 1.58 | 0.02 | 0.96 | 1.6 | 1.6 | 1.54 | 11875 |
| 1736868300 | 1.565 | -0.02 | -0.95 | 1.625 | 1.625 | 1.55 | 11686 |
| 1736781900 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.55 | 10803 |
| 1736522700 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.6 | 37633 |
| 1736436300 | 1.6299999 | 0 | 0.31 | 1.585 | 1.635 | 1.585 | 11478 |
| 1736349900 | 1.625 | 0 | 0.00 | 1.59 | 1.6299999 | 1.59 | 9040 |
| 1736263500 | 1.625 | 0 | 0.31 | 1.6299999 | 1.635 | 1.58 | 15900 |
| 1735917900 | 1.62 | 0.01 | 0.31 | 1.625 | 1.6299999 | 1.57 | 16129 |
| 1735831500 | 1.615 | 0.02 | 1.25 | 1.615 | 1.615 | 1.57 | 12127 |
| 1735658700 | 1.595 | 0.01 | 0.63 | 1.615 | 1.615 | 1.58 | 1109 |
| 1735572300 | 1.585 | -0.03 | -1.55 | 1.625 | 1.625 | 1.575 | 7551 |
| 1735313100 | 1.61 | 0.01 | 0.63 | 1.6299999 | 1.6299999 | 1.59 | 1643 |
| 1734967500 | 1.6 | 0 | 0.00 | 1.61 | 1.62 | 1.565 | 19745 |
| 1734708300 | 1.6 | -0.02 | -0.93 | 1.62 | 1.62 | 1.565 | 7304 |
| 1734621900 | 1.615 | 0.02 | 1.57 | 1.54 | 1.615 | 1.54 | 29607 |
| 1734535500 | 1.59 | 0.07 | 4.61 | 1.555 | 1.595 | 1.54 | 54153 |
| 1734449100 | 1.52 | 0.06 | 4.11 | 1.49 | 1.525 | 1.46 | 14353 |
| 1734362700 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.455 | 12764 |
| 1734103500 | 1.48 | 0.02 | 1.37 | 1.455 | 1.48 | 1.44 | 11980 |
| 1734017100 | 1.46 | 0 | 0.34 | 1.465 | 1.47 | 1.43 | 5644 |
| 1733930700 | 1.455 | 0.01 | 0.34 | 1.455 | 1.455 | 1.43 | 3360 |
| 1733844300 | 1.45 | -0.01 | -0.68 | 1.425 | 1.46 | 1.425 | 7641 |
| 1733757900 | 1.46 | 0.04 | 2.82 | 1.42 | 1.46 | 1.415 | 18281 |
| 1733498700 | 1.42 | -0.02 | -1.39 | 1.405 | 1.44 | 1.4 | 9787 |
| 1733412300 | 1.44 | 0.04 | 2.86 | 1.37 | 1.455 | 1.37 | 15914 |
| 1733325900 | 1.4 | -0.03 | -2.10 | 1.42 | 1.44 | 1.3899999 | 8267 |
| 1733239500 | 1.43 | 0.05 | 3.62 | 1.445 | 1.445 | 1.41 | 2946 |
| 1733153100 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.41 | 1.3799999 | 4954 |
| 1732893900 | 1.41 | -0.02 | -1.05 | 1.3899999 | 1.43 | 1.375 | 5347 |
| 1732807500 | 1.425 | 0.03 | 1.79 | 1.375 | 1.43 | 1.375 | 3308 |
| 1732721100 | 1.4 | 0 | 0.00 | 1.3799999 | 1.42 | 1.365 | 3902 |
| 1732634700 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.42 | 1.35 | 12014 |
| 1732548300 | 1.36 | -0.01 | -0.37 | 1.3899999 | 1.3899999 | 1.355 | 13235 |
| 1732289100 | 1.365 | -0.01 | -0.73 | 1.35 | 1.385 | 1.335 | 20810 |
| 1732202700 | 1.375 | 0.02 | 1.48 | 1.335 | 1.3799999 | 1.33 | 26740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
