ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.378
-0.01
(-2.58%)
Closed July 19 10:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.378
Bid
0.378
Ask
0.38
Volume
1,000
0.378 Day's Range 0.378
0.00 52 Week Range 0.00
Previous Close
0.388
Open
0.378
Last Trade
1000
@
0.378
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ATEK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.36M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
kund kund 5 minutes ago
Hope DOJ and SEC sue Misleading for his false statements and promises over the last 10 years. The guy deserves orange suits. In fact, he deserves jail time more than SAVA executives. MF said mid-2024 AD RNA data and Rett trial design would be PR'd, and we already crossed the midpoint but still have
AVXL
BDEZ BDEZ 6 minutes ago
Wall Street Journal U.S. reporter is sentenced to 16 years in prison by a Russian court on 'espionage' charges

https://x.com/unlimited_ls/status/1814280336110735795
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #20 Results In (Week 9)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #20 Results In (Week 9)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
Milesblue42 Milesblue42 7 minutes ago
QuickCash4Me, psst SteveReinharz Diluted again. Now 11,303,537,143

Post proof or move on. You have hundreds of posts with the same claims. We hear you. You don’t need to post the same info each and every day. If you have proof, report it to the SEC and move on. If you don’t report it,
AITX
fuagf fuagf 7 minutes ago
LOLs nothing like a good source of fiber

https://www.eatingwell.com/thmb/u1uyhj6raQnEl-u6ylIeZREGvCE=/750x0/filters:no_upscale():max_bytes(150000):strip_icc():format(webp)/guiness-is-good-for-you-ad-2ecd42c373484e97b9ccd9cff7b6f599.jpg

Bamforth says there are plenty of
skitahoe skitahoe 8 minutes ago
The EV market will do far better under a Democrat, and so will the car makers by making cars that aren't adding to climate change. As for CRTG, if it's technology becomes a key to electric cars that have ranges in the 500 mile or greater and that recharge in 30 minutes of less, no one will prefer g
CRTG
Not likely Not likely 8 minutes ago
Your whole post calls out the unbelievable and sketchy...

That's what you get with scams and the aliases pumping them.

This is not a new tandem by any means.


Well done.
SPZI
INEEDMONEY INEEDMONEY 9 minutes ago
My point exactly !! I missed of of those ! But making the same mistake !
HIRU
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #20 Standings (Week 9)

Congrats to our current leader KNOWLEDGEISKING up 54.50% so far in the contest. There are 15/34 portfolio up in the contest or 44.12%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
tdbowieknife tdbowieknife 10 minutes ago
What settlement?

Anything Klug manages to collect, and I doubt he ever collects anything, he's keeping it for himself. Why would he share it with a bunch of dummies he lied to and scammed??




..


.
mypenneys mypenneys 10 minutes ago
boarddork we have been on this board for many years together and at the Bank America Shareholders once a year meetings.And Lodas appeared on this board many years later. I never understood why. He claimed to have around 150,000 shares and it sounded like he claimed he had escrow shares. And I cou
COOP
BDEZ BDEZ 11 minutes ago
Sheila Jackson Lee dead at 74
SSKILLZ1 SSKILLZ1 11 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ABAT ACHR AEMD
gorbec1 gorbec1 12 minutes ago
What’s funny is reading your post but having know idea what his name is saying cause I don’t read it lol
MCIC
SSKILLZ1 SSKILLZ1 12 minutes ago
Trades Available For July

Commentary: we had 3/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS
Gary 608 Gary 608 13 minutes ago
Like I said before, it's a shame the stock market ended up this way with greedy low lifes dumping into the bid to make their daily earnings..It ruins it for the honest investor who wants to build this up in their savings portfolios. I still have a hunch that this stock is the one that is being abuse
GMGI
blackhawks blackhawks 13 minutes ago
It 'decreases transit time'. Like a cop in your intestines; move along there, 💩.
SSKILLZ1 SSKILLZ1 14 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 130.00%
2 CRDO 56.17%
3 TNZ.TO 51.63%
ABAT ACHR AEMD
dstock07734 dstock07734 15 minutes ago
Corning® Valor® glass no delamination

https://youtu.be/Ag0Yya6jK3E?si=CDVQ_h1BtOwaM3xq
NWBO
BDEZ BDEZ 15 minutes ago
Two shooters

https://x.com/paint_the_trump/status/1814478568987996355
Cup10 Cup10 15 minutes ago
I hope this time is different though we can all have hope as I’m holding only 2 mill shares but they were worthless a couple months ago. So let’s go hiru. I have hope and am almost even after this run.
HIRU
SSKILLZ1 SSKILLZ1 15 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

Your Recent History

Delayed Upgrade Clock