Attica Public R Historical Data - ATEK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737127500	0.67	0.02	3.08	0.6	0.67	0.6	425
1737041100	0.65	0.005	0.78	0.645	0.6949999	0.64	2360
1736954700	0.645	0.055	9.32	0.645	0.645	0.64	9110
1736868300	0.59	0.05	9.26	0.555	0.59	0.555	13520
1736781900	0.54	0.046	9.31	0.515	0.54	0.51	5359
1736522700	0.494	0	0.00	0.494	0.494	0.49	6300
1736436300	0.494	0.044	9.78	0.494	0.494	0.494	500
1736349900	0.45	-0.014	-3.02	0.416	0.45	0.416	2014
1736263500	0.464	0	0.00	0.464	0.464	0.464	0
1735917900	0.464	0	0.00	0.464	0.464	0.464	0
1735831500	0.464	0	0.00	0.464	0.464	0.464	0
1735658700	0.464	0	0.00	0.464	0.464	0.464	0
1735572300	0.464	0.038	8.92	0.4	0.464	0.4	1800
1735313100	0.426	0	0.00	0.426	0.426	0.426	0
1734967500	0.426	0	0.00	0.426	0.426	0.426	0
1734708300	0.426	0.042	10.94	0.426	0.426	0.426	3000
1734621900	0.384	0	0.00	0.384	0.384	0.384	0
1734535500	0.384	0	0.00	0.384	0.384	0.384	0
1734449100	0.384	0	0.00	0.384	0.384	0.384	0
1734362700	0.384	0	0.00	0.384	0.384	0.384	0
1734103500	0.384	0	0.00	0.384	0.384	0.384	0
1734017100	0.384	0	0.00	0.384	0.384	0.384	0
1733930700	0.384	0	0.00	0.384	0.384	0.384	20
1733844300	0.384	-0.082	-17.60	0.384	0.384	0.384	40
1733757900	0.466	0	0.00	0.466	0.466	0.466	0
1733498700	0.466	0.082	21.35	0.466	0.466	0.466	1
1733412300	0.384	0	0.00	0.384	0.384	0.384	0
1733325900	0.384	0	0.00	0.384	0.384	0.384	0
1733239500	0.384	0	0.00	0.384	0.384	0.384	0
1733153100	0.384	0	0.00	0.384	0.384	0.384	40
1732893900	0.384	0	0.00	0.384	0.384	0.384	0
1732807500	0.384	0	0.00	0.384	0.384	0.384	0
1732721100	0.384	0	0.00	0.384	0.384	0.384	0
1732634700	0.384	0	0.00	0.384	0.384	0.384	0
1732548300	0.384	0	0.00	0.384	0.384	0.384	0
1732289100	0.384	-0.042	-9.86	0.426	0.426	0.384	40
1732202700	0.426	0	0.00	0.426	0.426	0.426	0
1732116300	0.426	0	0.00	0.426	0.426	0.426	0
1732029900	0.426	0	0.00	0.426	0.426	0.426	0
1731943500	0.426	0	0.00	0.426	0.426	0.426	0
1731684300	0.426	0.066	18.33	0.426	0.426	0.426	2040
1731597900	0.36	0	0.00	0.36	0.36	0.36	0
1731511500	0.36	0	0.00	0.36	0.36	0.36	0
1731425100	0.36	-0.048	-11.76	0.36	0.36	0.36	890
1731338700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731079500	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1730993100	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1730906700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1730820300	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1730733900	0.4079999	0.0039999	0.99	0.388	0.4079999	0.388	2400
1730474700	0.404	0.016	4.12	0.404	0.404	0.404	0
1730388240	0.388	-0.016	-3.96	0.388	0.388	0.388	1370
1730301900	0.404	0	0.00	0.43	0.43	0.404	150
1730215500	0.404	0	0.00	0.404	0.404	0.404	100
1729866300	0.404	0	0.00	0.404	0.404	0.404	300
1729779900	0.404	-0.026	-6.05	0.404	0.404	0.404	130
1729693440	0.43	0	0.00	0.43	0.43	0.43	0
1729607040	0.43	0	0.00	0.43	0.43	0.43	800
1729520700	0.43	0	0.00	0.43	0.43	0.43	0
1729261500	0.43	0	0.00	0.43	0.43	0.43	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Attica Public R (ATEK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Attica Public R (ATEK) Historical

Attica Public R (ATEK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE