Attica Public R Historical Data - ATEK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739978700	1.61	0.13	8.78	1.61	1.62	1.42	20963
1739892300	1.48	0.12	8.82	1.42	1.48	1.42	10039
1739805900	1.36	0.12	9.68	1.22	1.36	1.22	4320
1739546700	1.24	0	0.00	1.18	1.24	1.18	438
1739460300	1.24	0	0.00	1.18	1.24	1.1299999	17572
1739373900	1.24	-0.13	-9.49	1.26	1.37	1.24	11958
1739287500	1.37	-0.1	-6.80	1.42	1.46	1.34	15803
1739201100	1.47	-0.15	-9.26	1.47	1.6	1.47	34768
1738941900	1.62	-0.17	-9.50	1.96	1.96	1.62	28129
1738855500	1.79	0.16	9.82	1.79	1.79	1.78	6572
1738769100	1.6299999	0.14	9.40	1.6299999	1.6299999	1.6299999	3930
1738682700	1.49	0.13	9.56	1.48	1.49	1.48	12620
1738596300	1.36	0.12	9.68	1.35	1.36	1.35	8161
1738337100	1.24	0.11	9.73	1.23	1.24	1.23	7450
1738250700	1.1299999	0.1	9.71	1.12	1.1299999	1.1	20010
1738164300	1.03	0.09	8.99	1.03	1.03	1	20129
1738077900	0.945	0.08	9.25	0.86	0.945	0.86	8125
1737991500	0.865	0.075	9.49	0.865	0.865	0.805	18387
1737732300	0.79	0.07	9.72	0.79	0.79	0.79	6500
1737645900	0.72	0.065	9.92	0.72	0.72	0.72	2450
1737559500	0.655	-0.015	-2.24	0.66	0.66	0.655	1500
1737473040	0.67	0.02	3.08	0.67	0.67	0.65	4189
1737386700	0.65	-0.02	-2.99	0.65	0.72	0.65	365
1737127500	0.67	0.02	3.08	0.6	0.67	0.6	425
1737041100	0.65	0.005	0.78	0.645	0.6949999	0.64	2360
1736954700	0.645	0.055	9.32	0.645	0.645	0.64	9110
1736868300	0.59	0.05	9.26	0.555	0.59	0.555	13520
1736781900	0.54	0.046	9.31	0.515	0.54	0.51	5359
1736522700	0.494	0	0.00	0.494	0.494	0.49	6300
1736436300	0.494	0.044	9.78	0.494	0.494	0.494	500
1736349900	0.45	-0.014	-3.02	0.416	0.45	0.416	2014
1736263500	0.464	0	0.00	0.464	0.464	0.464	0
1735917900	0.464	0	0.00	0.464	0.464	0.464	0
1735831500	0.464	0	0.00	0.464	0.464	0.464	0
1735658700	0.464	0	0.00	0.464	0.464	0.464	0
1735572300	0.464	0.038	8.92	0.4	0.464	0.4	1800
1735313100	0.426	0	0.00	0.426	0.426	0.426	0
1734967500	0.426	0	0.00	0.426	0.426	0.426	0
1734708300	0.426	0.042	10.94	0.426	0.426	0.426	3000
1734621900	0.384	0	0.00	0.384	0.384	0.384	0
1734535500	0.384	0	0.00	0.384	0.384	0.384	0
1734449100	0.384	0	0.00	0.384	0.384	0.384	0
1734362700	0.384	0	0.00	0.384	0.384	0.384	0
1734103500	0.384	0	0.00	0.384	0.384	0.384	0
1734017100	0.384	0	0.00	0.384	0.384	0.384	0
1733930700	0.384	0	0.00	0.384	0.384	0.384	20
1733844300	0.384	-0.082	-17.60	0.384	0.384	0.384	40
1733757900	0.466	0	0.00	0.466	0.466	0.466	0
1733498700	0.466	0.082	21.35	0.466	0.466	0.466	1
1733412300	0.384	0	0.00	0.384	0.384	0.384	0
1733325900	0.384	0	0.00	0.384	0.384	0.384	0
1733239500	0.384	0	0.00	0.384	0.384	0.384	0
1733153100	0.384	0	0.00	0.384	0.384	0.384	40
1732893900	0.384	0	0.00	0.384	0.384	0.384	0
1732807500	0.384	0	0.00	0.384	0.384	0.384	0
1732721100	0.384	0	0.00	0.384	0.384	0.384	0
1732634700	0.384	0	0.00	0.384	0.384	0.384	0
1732548300	0.384	0	0.00	0.384	0.384	0.384	0
1732289100	0.384	-0.042	-9.86	0.426	0.426	0.384	40
1732202700	0.426	0	0.00	0.426	0.426	0.426	0
1732116300	0.426	0	0.00	0.426	0.426	0.426	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Attica Public R (ATEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Attica Public R (ATEK) Historical

Attica Public R (ATEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE