ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (URGB.GB)

4,797.50
16.00
(0.33%)
Closed January 24 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,797.50
Bid
4,210.00
Ask
5,385.00
Volume
-
4,739.50 Day's Range 4,797.50
0.00 52 Week Range 0.00
Previous Close
4,781.50
Open
4,786.50
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.3999
(195.30%)
301.31M
GOEVCanoo Inc
$ 0.6675
(102.27%)
250.77M
NEUPNeuphoria Therapeutics Inc
$ 6.3306
(81.39%)
22.17M
CREVCarbon Revolution Public Ltd
$ 6.46
(75.54%)
858.86k
ACONAclarion Inc
$ 0.0675
(56.25%)
687.56M
GODNUGolden Star Acquisition Corporation
$ 5.22
(-59.41%)
2.6k
NXTTNext Technology Holding Inc
$ 1.45
(-52.30%)
1.53M
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
SGLYSingularity Future Technology Ltd
$ 1.65
(-37.50%)
767.3k
GODNGolden Star Acquisition Corporation
$ 5.55
(-34.97%)
44.12k
ACONAclarion Inc
$ 0.0667
(54.40%)
687.7M
NVNINVNI Group Ltd
$ 4.42
(196.64%)
301.33M
GOEVCanoo Inc
$ 0.6612
(100.36%)
250.77M
RIMEAlgorhythm Holdings Inc
$ 0.0378
(10.85%)
237.44M
RGTIRigetti Computing Inc
$ 13.9005
(3.20%)
170.75M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
SPY 1Y/D is crossing down, we could have an ugly week next week...I moved to 75% cash, not liking the action today...rather error to side of safety & can always buy back in next week...stay safe!
TJG TJG 2 minutes ago
There is no line that says where their customer money is... think about it... I have an E=Trade account... I day trade, I have long term stock as well and I have several Stocks that are considered WASH... How could E*Trade possible list my money on a quarterly report... its changes every day..lets s
FDCT
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
read 481525 and 481522 again

it's pretty clear for anyone of intelligence.
AVXL
JuicePigs JuicePigs 2 minutes ago
Ken said bot companies have e gone public on the investor relations chat board...which I'm pretty sure is illegal because not everyone has access to that site....once again, Ken spewing things illegally...which is why they are currently being sied.
WDLF
EternalPatience EternalPatience 2 minutes ago
If you don't know how to read a decimal vs comma, not our problem.  

And no, no body makes a sec filing mistake that trivial. This is not kindergarden
FNMA
ducktor ducktor 2 minutes ago
Yesterday the ask price in the CSE was a Canadian penny.
Price
Toggle options
CSE
CSE2
Bid Count 91
Bid Size 19,005,000
Bid Price 0.005
Ask Price 0.005
Ask Size 14,163,000
Ask Count 10
Bid Count 0
Bid Size 0
B
TWOH
urge2surge urge2surge 2 minutes ago
Reading and comprehension mate. Condescending and patronizing eh? The details aren't included. Possibly upon completion, the specifics on each part of the acquisition will be specified in detail.
Carry on...mate.
SMCE
mineanddine mineanddine 2 minutes ago
HIRU is a confirmed scam 
HIRU
knrorrel knrorrel 2 minutes ago
$NVNI moving again hard .....let`s goooo a/h
imho
NVNI
SageChimera201 SageChimera201 3 minutes ago
America is set to collapse in spectacular fashion this summer between June and September of 2025. The summer of 2025 will bring extreme poverty and death while Mars is within 30 degrees of the lunar node. A new memorandum to investors

https://www.academia.edu/127171531

IBKR
boi568 boi568 3 minutes ago
In order to help estimate the effect on the size of the AD market if blarcamesine is approved, I asked ChatGPT the following question:

"How much does Alzheimer's Disease shorten life expectancy, on average, compared to not getting Alzheimer's?"

The answer, after some di
AVXL
JJ8 JJ8 3 minutes ago
I agree.

Another thing I see in the chart there is a decline in the volume over time. Not a good sign either.
NVDA
EternalPatience EternalPatience 3 minutes ago
Happy that he is able to hold on to a Breitbart job at least after being thrown out of wall street journal...
FNMA
ttottip ttottip 3 minutes ago
Strong support at these levels. It might go up soon.
HOLO
knrorrel knrorrel 3 minutes ago
$NVNI moving again hard .....let`s goooo a/h
NVNI
TMaga TMaga 4 minutes ago
All HCMC shares will be in dollars according to Humble.
If HCMC was to win their lawsuit, and it is possible, we won't even see pennies with this monster of a dilution.
Only Holman (Clyde) and his (Bonny,Execs') will make millions. For us .00247 or .000001

HCMC
Trooperstocks Trooperstocks 4 minutes ago
$ILLR~ Triller Group http://www.savemytiktoks.com
Triller owns AI platform called http://Amplify.AI and influence marketing tool called Julius that helps match creators with brand deals. These tools will be important in how Triller builds out its relationship with advertisers!
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$ILLR~ Triller Group http://www.savemytiktoks.com
Triller owns AI platform called http://Amplify.AI and influence marketing tool called Julius that helps match creators with brand deals. These tools will be important in how Triller builds out its relationship with advertisers!
ILLR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
demography is destiny.

sure if you are an old person there is no incentive to rock the boat. you have those young Canadians to slave for your retirement.

But it is a very bad sign if you are turning off younger generations due to lack of economic opportunity.
AVXL
crazy horse 0 crazy horse 0 4 minutes ago
Going to get my new revolver see ya
georgie18 georgie18 5 minutes ago
NDLS...$1.32...Will enter on the Break/Hold of $1.36...🥳...No position...If it cannot Break/Hold $1.36 will bid .75 range...
iamthe walrus iamthe walrus 5 minutes ago
Perhaps the Filing or Application of Lawsuit that suspended performance of Coretecs management duties at KIB until this goes before the Judge for a final decision . It should go in favor of Coretec . Current most resent filing . They can still purchase stock in KIB as we just saw Jan 9th they picked
CRTG
martyDg martyDg 5 minutes ago
He meant CHM
NWBO
georgie18 georgie18 5 minutes ago
NDLS...$1.32...Will enter on the Break/Hold of $1.36...🥳...No position...If it cannot Break/Hold $1.36 will bid .75 range...
Pennytrader64 Pennytrader64 5 minutes ago
Been awfully quiet here with the stock making new lows every day with total silence from the company. First time in a long time the double print was printed in the middle of the day and no large size showing on the offer. Maybe, maybe those shares just converted are finished being sold, and the stoc
IPSI