WisdomTree Commodity Securities Limited (URGB.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743780720 | 4817.5 | 0 | 0.00 | 4817.5 | 4817.5 | 4817.5 | 0 |
| 1743780540 | 4817.5 | -50 | -1.03 | 4817.5 | 4820 | 4817.5 | 0 |
| 1743691320 | 4867.5 | -10.5 | -0.22 | 4868 | 4868.5 | 4867.5 | 0 |
| 1743607620 | 4878 | 7 | 0.14 | 4878 | 4878 | 4877.5 | 0 |
| 1743521100 | 4871 | -7 | -0.14 | 4871 | 4871 | 4871 | 0 |
| 1743434880 | 4878 | -13 | -0.27 | 4878 | 4878 | 4878 | 0 |
| 1743179340 | 4891 | 4.5 | 0.09 | 4891 | 4891 | 4891 | 0 |
| 1743090060 | 4886.5 | 11.5 | 0.24 | 4887 | 4887 | 4886 | 0 |
| 1743003240 | 4875 | 3 | 0.06 | 4875 | 4875 | 4874.5 | 0 |
| 1742917260 | 4872 | 8 | 0.16 | 4872 | 4872 | 4871.5 | 0 |
| 1742830680 | 4864 | 6 | 0.12 | 4864 | 4864 | 4864 | 0 |
| 1742571720 | 4858 | -5 | -0.10 | 4858 | 4910 | 4858 | 0 |
| 1742485080 | 4863 | 18 | 0.37 | 4906 | 4906 | 4805 | 0 |
| 1742398560 | 4845 | 12.5 | 0.26 | 4845.5 | 4846.5 | 4844.5 | 0 |
| 1742315280 | 4832.5 | -5.5 | -0.11 | 4832 | 4833 | 4832 | 0 |
| 1742222280 | 4838 | -11.5 | -0.24 | 4838.5 | 4839 | 4838 | 0 |
| 1741969560 | 4849.5 | 2 | 0.04 | 4848.5 | 4849.5 | 4848.5 | 0 |
| 1741883340 | 4847.5 | 26.5 | 0.55 | 4847 | 4847.5 | 4846 | 0 |
| 1741793760 | 4821 | 2.5 | 0.05 | 4821.5 | 4821.5 | 4821 | 0 |
| 1741704540 | 4818.5 | -24.5 | -0.51 | 4818 | 4819.5 | 4817 | 0 |
| 1741624140 | 4843 | 1.5 | 0.03 | 4843.5 | 4843.5 | 4842.5 | 0 |
| 1741364940 | 4841.5 | -14 | -0.29 | 4841.5 | 4842 | 4841.5 | 0 |
| 1741278540 | 4855.5 | -23.5 | -0.48 | 4856 | 4857 | 4855.5 | 0 |
| 1741189020 | 4879 | -39 | -0.79 | 4880 | 4881.5 | 4879 | 0 |
| 1741083780 | 4918 | -1 | -0.02 | 4918 | 4918 | 4918 | 0 |
| 1741016520 | 4919 | 2 | 0.04 | 4919 | 4919 | 4919 | 0 |
| 1740760080 | 4917 | -3.5 | -0.07 | 4916.5 | 4968.5 | 4916.5 | 0 |
| 1740673980 | 4920.5 | 27.5 | 0.56 | 4920.5 | 4920.5 | 4920.5 | 0 |
| 1740584040 | 4893 | 1 | 0.02 | 4892 | 4893 | 4892 | 0 |
| 1740498240 | 4892 | 1 | 0.02 | 4891 | 4892 | 4891 | 0 |
| 1740414420 | 4891 | -7.5 | -0.15 | 4891.5 | 4892 | 4891 | 0 |
| 1740152280 | 4898.5 | 0.5 | 0.01 | 4899 | 4899 | 4898.5 | 0 |
| 1740068940 | 4898 | 1.5 | 0.03 | 4897.5 | 4898 | 4897.5 | 0 |
| 1739982540 | 4896.5 | 8.5 | 0.17 | 4897 | 4897 | 4896.5 | 0 |
| 1739895960 | 4888 | 17 | 0.35 | 4888 | 4889 | 4887 | 0 |
| 1739806500 | 4871 | -5.5 | -0.11 | 4871.5 | 4923.5 | 4871 | 0 |
| 1739547420 | 4876.5 | 13.5 | 0.28 | 4866 | 4919 | 4819 | 0 |
| 1739460900 | 4863 | -2 | -0.04 | 4863 | 4863 | 4863 | 0 |
| 1739378040 | 4865 | 13 | 0.27 | 4865 | 4865 | 4864 | 0 |
| 1739291220 | 4852 | -21 | -0.43 | 4852 | 4853.5 | 4852 | 0 |
| 1739202480 | 4873 | 23 | 0.47 | 4872 | 4873 | 4871 | 0 |
| 1738937700 | 4850 | -16 | -0.33 | 4850 | 4851 | 4850 | 0 |
| 1738855980 | 4866 | 0.5 | 0.01 | 4865.5 | 4866 | 4865.5 | 0 |
| 1738772880 | 4865.5 | -8 | -0.16 | 4864.5 | 4866.5 | 4864.5 | 0 |
| 1738686480 | 4873.5 | 11.5 | 0.24 | 4874 | 4874 | 4873 | 0 |
| 1738596900 | 4862 | 26 | 0.54 | 4862 | 4863 | 4860.5 | 0 |
| 1738337520 | 4836 | 2 | 0.04 | 4835 | 4836 | 4835 | 0 |
| 1738254840 | 4834 | 0 | 0.00 | 4833 | 4834 | 4833 | 0 |
| 1738165140 | 4834 | 14 | 0.29 | 4834 | 4834 | 4833.5 | 0 |
| 1738078980 | 4820 | 14 | 0.29 | 4820 | 4821 | 4819 | 0 |
| 1737975300 | 4806 | 8.5 | 0.18 | 4805.5 | 4857.5 | 4805.5 | 0 |
| 1737735960 | 4797.5 | 16 | 0.33 | 4786.5 | 4797.5 | 4739.5 | 0 |
| 1737649680 | 4781.5 | 3.5 | 0.07 | 4782.5 | 4782.5 | 4781.5 | 0 |
| 1737563340 | 4778 | 0 | 0.00 | 4778 | 4778 | 4778 | 0 |
| 1737476940 | 4778 | -6 | -0.13 | 4778 | 4778.5 | 4778 | 0 |
| 1737390480 | 4784 | 3.5 | 0.07 | 4783.5 | 4784 | 4783.5 | 0 |
| 1737131340 | 4780.5 | -12 | -0.25 | 4780.5 | 4781.5 | 4780.5 | 0 |
| 1737044940 | 4792.5 | -11 | -0.23 | 4792.5 | 4792.5 | 4792.5 | 0 |
| 1736955300 | 4803.5 | -14.5 | -0.30 | 4793 | 4803.5 | 4793 | 0 |
| 1736869080 | 4818 | 22 | 0.46 | 4818 | 4818 | 4818 | 0 |
| 1736782500 | 4796 | -20.5 | -0.43 | 4795.5 | 4797 | 4795.5 | 0 |
| 1736524020 | 4816.5 | 11 | 0.23 | 4816.5 | 4816.5 | 4815 | 0 |
| 1736439600 | 4805.5 | -61.5 | -1.26 | 4802 | 4807.5 | 4801 | 0 |
| 1736353620 | 4867 | 5.5 | 0.11 | 4867.5 | 4868.5 | 4867 | 0 |
| 1736264400 | 4861.5 | -1 | -0.02 | 4861.5 | 4861.5 | 4861.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
