Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| t42 IoT Tracking Solutions Plc | TRAC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 02:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
TRAC.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 4.50 | 2.60 | 4.16 | 75,481 | 1.00 | 28.57% |
| 1 Month | 3.50 | 4.50 | 2.60 | 4.05 | 44,841 | 1.00 | 28.57% |
| 3 Months | 3.00 | 4.50 | 2.55 | 3.72 | 45,236 | 1.50 | 50.00% |
| 6 Months | 3.00 | 5.00 | 2.015 | 3.58 | 53,566 | 1.50 | 50.00% |
| 1 Year | 5.50 | 11.70 | 2.015 | 4.92 | 51,979 | -1.00 | -18.18% |
| 3 Years | 14.00 | 30.65 | 2.015 | 11.66 | 48,238 | -9.50 | -67.86% |
| 5 Years | 14.00 | 30.65 | 2.015 | 11.66 | 48,238 | -9.50 | -67.86% |
TRAC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 25 2024 | 4.50 | 1.00 | 28.57% | 3.50 | 4.50 | 3.20 | 148,544 |
| Apr 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 23 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2.60 | 2,898 |
| Apr 22 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 19 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.00 | 75,000 |
| Apr 18 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2.60 | 19,479 |
| Apr 15 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2.60 | 20,000 |
| Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 10 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 09 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.20 | 3,125 |
| Apr 08 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 05 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 04 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 03 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 02 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Mar 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2.65 | 81,250 |
| Mar 27 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
