Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | PIMT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 4.50 | 0.53% | 851.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 850.00 | 846.50 |
PIMT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIMT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 851.00 | 2.50 | 0.29% | 850.50 | 851.00 | 850.00 | 0 |
| May 23 2024 | 848.50 | -39.00 | -4.39% | 846.50 | 848.50 | 846.50 | 0 |
| May 22 2024 | 887.50 | -5.00 | -0.56% | 887.50 | 889.50 | 854.50 | 0 |
| May 21 2024 | 892.50 | 13.00 | 1.48% | 893.50 | 893.50 | 881.00 | 0 |
| May 20 2024 | 879.50 | 20.50 | 2.39% | 875.50 | 879.50 | 875.50 | 0 |
| May 17 2024 | 859.00 | 9.00 | 1.06% | 856.50 | 868.50 | 856.50 | 0 |
| May 16 2024 | 850.00 | 3.50 | 0.41% | 851.50 | 851.50 | 843.50 | 0 |
| May 15 2024 | 846.50 | 4.00 | 0.47% | 855.50 | 855.50 | 846.50 | 0 |
| May 14 2024 | 842.50 | 15.00 | 1.81% | 843.50 | 843.50 | 834.00 | 0 |
| May 13 2024 | 827.50 | 11.00 | 1.35% | 836.50 | 836.50 | 818.00 | 0 |
| May 10 2024 | 816.50 | -28.50 | -3.37% | 824.50 | 824.50 | 816.50 | 0 |
| May 09 2024 | 845.00 | 37.50 | 4.64% | 841.50 | 845.00 | 812.50 | 0 |
| May 08 2024 | 807.50 | -9.00 | -1.10% | 807.50 | 809.50 | 807.50 | 0 |
| May 07 2024 | 816.50 | 14.50 | 1.81% | 816.00 | 820.50 | 816.00 | 0 |
| May 03 2024 | 802.00 | -11.00 | -1.35% | 802.00 | 810.00 | 802.00 | 0 |
| May 02 2024 | 813.00 | 1.50 | 0.18% | 813.00 | 813.00 | 803.00 | 0 |
| May 01 2024 | 811.50 | -14.00 | -1.70% | 850.50 | 854.50 | 806.50 | 0 |
| Apr 30 2024 | 825.50 | 11.00 | 1.35% | 825.00 | 825.50 | 819.50 | 0 |
| Apr 29 2024 | 814.50 | 2.50 | 0.31% | 815.00 | 824.00 | 814.50 | 0 |
| Apr 26 2024 | 812.00 | 1.50 | 0.19% | 820.50 | 821.00 | 812.00 | 0 |
| Apr 25 2024 | 810.50 | 2.00 | 0.25% | 848.50 | 859.00 | 809.00 | 0 |
