
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -0.117970900511 | 10.172 | 10.21 | 10.14 | 4656 | 10.1662591 | CS |
4 | 0.0304 | 0.300110567051 | 10.1296 | 10.22 | 10.1296 | 24735 | 10.15418774 | CS |
12 | -0.84 | -7.63636363636 | 11 | 11 | 10.02 | 60256 | 10.0726003 | CS |
26 | -0.84 | -7.63636363636 | 11 | 11 | 10.02 | 28670 | 10.0726003 | CS |
52 | -2.14 | -17.3983739837 | 12.3 | 15 | 10.02 | 14473 | 10.11814024 | CS |
156 | 0.19 | 1.90571715145 | 9.97 | 15 | 8.87 | 4960 | 10.12532782 | CS |
260 | 0.36 | 3.67346938776 | 9.8 | 15 | 8.87 | 12549 | 9.97205641 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.