Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PIMT.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 790.00 | -3.00 | -0.38% | 790.00 | 793.50 | 782.00 | 0 |
| Jun 13 2024 | 793.00 | -8.00 | -1.00% | 790.00 | 796.50 | 786.50 | 0 |
| Jun 12 2024 | 801.00 | 4.50 | 0.56% | 791.50 | 801.00 | 791.50 | 0 |
| Jun 11 2024 | 796.50 | -25.00 | -3.04% | 796.50 | 796.50 | 787.50 | 0 |
| Jun 10 2024 | 821.50 | 0.00 | 0.00% | 821.50 | 821.50 | 821.50 | 0 |
| Jun 07 2024 | 821.50 | 0.50 | 0.06% | 821.00 | 824.50 | 793.50 | 0 |
| Jun 06 2024 | 821.00 | 5.50 | 0.67% | 821.00 | 825.00 | 821.00 | 0 |
| Jun 05 2024 | 815.50 | -6.00 | -0.73% | 815.50 | 823.50 | 809.50 | 0 |
| Jun 04 2024 | 821.50 | -11.50 | -1.38% | 836.50 | 836.50 | 821.50 | 0 |
| Jun 03 2024 | 833.00 | 2.00 | 0.24% | 833.00 | 834.00 | 833.00 | 0 |
| May 31 2024 | 831.00 | -15.00 | -1.77% | 847.00 | 847.00 | 831.00 | 0 |
| May 30 2024 | 846.00 | -20.00 | -2.31% | 852.00 | 852.50 | 846.00 | 0 |
| May 29 2024 | 866.00 | 0.00 | 0.00% | 866.00 | 866.00 | 866.00 | 0 |
| May 28 2024 | 866.00 | 15.00 | 1.76% | 860.00 | 866.00 | 858.50 | 0 |
| May 24 2024 | 851.00 | 2.50 | 0.29% | 850.50 | 851.00 | 850.00 | 0 |
| May 23 2024 | 848.50 | -39.00 | -4.39% | 846.50 | 848.50 | 846.50 | 0 |
| May 22 2024 | 887.50 | -5.00 | -0.56% | 887.50 | 889.50 | 854.50 | 0 |
| May 21 2024 | 892.50 | 13.00 | 1.48% | 893.50 | 893.50 | 881.00 | 0 |
| May 20 2024 | 879.50 | 20.50 | 2.39% | 875.50 | 879.50 | 875.50 | 0 |
| May 17 2024 | 859.00 | 9.00 | 1.06% | 856.50 | 868.50 | 856.50 | 0 |
| May 16 2024 | 850.00 | 3.50 | 0.41% | 851.50 | 851.50 | 843.50 | 0 |
| May 15 2024 | 846.50 | 4.00 | 0.47% | 855.50 | 855.50 | 846.50 | 0 |
| May 14 2024 | 842.50 | 15.00 | 1.81% | 843.50 | 843.50 | 834.00 | 0 |
| May 13 2024 | 827.50 | 11.00 | 1.35% | 836.50 | 836.50 | 818.00 | 0 |
| May 10 2024 | 816.50 | -28.50 | -3.37% | 824.50 | 824.50 | 816.50 | 0 |
| May 09 2024 | 845.00 | 37.50 | 4.64% | 841.50 | 845.00 | 812.50 | 0 |
| May 08 2024 | 807.50 | -9.00 | -1.10% | 807.50 | 809.50 | 807.50 | 0 |
| May 07 2024 | 816.50 | 14.50 | 1.81% | 816.00 | 820.50 | 816.00 | 0 |
| May 03 2024 | 802.00 | -11.00 | -1.35% | 802.00 | 810.00 | 802.00 | 0 |
| May 02 2024 | 813.00 | 1.50 | 0.18% | 813.00 | 813.00 | 803.00 | 0 |
| May 01 2024 | 811.50 | -14.00 | -1.70% | 850.50 | 854.50 | 806.50 | 0 |
| Apr 30 2024 | 825.50 | 11.00 | 1.35% | 825.00 | 825.50 | 819.50 | 0 |
| Apr 29 2024 | 814.50 | 2.50 | 0.31% | 815.00 | 824.00 | 814.50 | 0 |
| Apr 26 2024 | 812.00 | 1.50 | 0.19% | 820.50 | 821.00 | 812.00 | 0 |
| Apr 25 2024 | 810.50 | 2.00 | 0.25% | 848.50 | 859.00 | 809.00 | 0 |
| Apr 24 2024 | 808.50 | 6.50 | 0.81% | 808.50 | 808.50 | 807.50 | 0 |
| Apr 23 2024 | 802.00 | -13.50 | -1.66% | 809.00 | 809.00 | 802.00 | 0 |
| Apr 22 2024 | 815.50 | -1.50 | -0.18% | 816.00 | 817.50 | 815.50 | 0 |
| Apr 19 2024 | 817.00 | 14.00 | 1.74% | 810.00 | 817.00 | 810.00 | 0 |
| Apr 18 2024 | 803.00 | 20.00 | 2.55% | 800.00 | 803.00 | 798.50 | 0 |
| Apr 17 2024 | 783.00 | 1.50 | 0.19% | 783.50 | 783.50 | 783.00 | 0 |
| Apr 16 2024 | 781.50 | -3.00 | -0.38% | 778.50 | 781.50 | 777.50 | 0 |
| Apr 15 2024 | 784.50 | 5.00 | 0.64% | 792.50 | 792.50 | 784.50 | 0 |
| Apr 12 2024 | 779.50 | 13.50 | 1.76% | 777.50 | 779.50 | 777.50 | 0 |
| Apr 11 2024 | 766.00 | -7.00 | -0.91% | 775.00 | 775.00 | 766.00 | 0 |
| Apr 10 2024 | 773.00 | 1.00 | 0.13% | 777.00 | 777.00 | 773.00 | 0 |
| Apr 09 2024 | 772.00 | 5.00 | 0.65% | 763.00 | 772.00 | 763.00 | 0 |
| Apr 08 2024 | 767.00 | 8.00 | 1.05% | 759.00 | 767.00 | 759.00 | 0 |
| Apr 05 2024 | 759.00 | -2.00 | -0.26% | 758.00 | 759.00 | 758.00 | 0 |
| Apr 04 2024 | 761.00 | 28.00 | 3.82% | 753.00 | 761.00 | 751.50 | 0 |
| Apr 03 2024 | 733.00 | 1.50 | 0.21% | 733.50 | 749.00 | 732.50 | 0 |
| Apr 02 2024 | 731.50 | 12.00 | 1.67% | 728.50 | 731.50 | 727.50 | 0 |
| Mar 28 2024 | 719.50 | 6.00 | 0.84% | 715.50 | 719.50 | 715.50 | 0 |
| Mar 27 2024 | 713.50 | -1.00 | -0.14% | 712.50 | 713.50 | 712.00 | 0 |
| Mar 26 2024 | 714.50 | -8.50 | -1.18% | 720.50 | 720.50 | 714.50 | 0 |
| Mar 25 2024 | 723.00 | 0.50 | 0.07% | 721.50 | 723.00 | 721.50 | 0 |
| Mar 22 2024 | 722.50 | -7.00 | -0.96% | 723.50 | 724.50 | 722.50 | 0 |
| Mar 21 2024 | 729.50 | 4.00 | 0.55% | 735.50 | 735.50 | 729.50 | 0 |
| Mar 20 2024 | 725.50 | -1.00 | -0.14% | 725.50 | 726.00 | 725.50 | 0 |
| Mar 19 2024 | 726.50 | -9.00 | -1.22% | 729.50 | 729.50 | 726.50 | 0 |
