Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMT.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 791.00 | 5.00 | 0.64% | 791.00 | 791.00 | 791.00 | 0 |
| Sep 25 2024 | 786.00 | 9.50 | 1.22% | 785.50 | 786.00 | 784.50 | 0 |
| Sep 24 2024 | 776.50 | 17.00 | 2.24% | 776.50 | 776.50 | 776.00 | 0 |
| Sep 23 2024 | 759.50 | -15.00 | -1.94% | 759.50 | 760.00 | 759.50 | 0 |
| Sep 20 2024 | 774.50 | 2.00 | 0.26% | 773.50 | 774.50 | 773.50 | 0 |
| Sep 19 2024 | 772.50 | 21.50 | 2.86% | 772.00 | 774.50 | 772.00 | 0 |
| Sep 18 2024 | 751.00 | -17.00 | -2.21% | 756.00 | 756.00 | 751.00 | 0 |
| Sep 17 2024 | 768.00 | 12.50 | 1.65% | 766.50 | 768.00 | 766.50 | 0 |
| Sep 16 2024 | 755.50 | 2.50 | 0.33% | 755.00 | 758.50 | 755.00 | 0 |
| Sep 13 2024 | 753.00 | 11.00 | 1.48% | 746.00 | 753.00 | 745.50 | 0 |
| Sep 12 2024 | 742.00 | 14.00 | 1.92% | 741.50 | 745.00 | 741.50 | 0 |
| Sep 11 2024 | 728.00 | 0.00 | 0.00% | 728.00 | 728.00 | 728.00 | 0 |
| Sep 10 2024 | 728.00 | 3.50 | 0.48% | 726.50 | 728.00 | 721.00 | 0 |
| Sep 09 2024 | 724.50 | -8.50 | -1.16% | 725.00 | 725.00 | 724.50 | 0 |
| Sep 06 2024 | 733.00 | 7.50 | 1.03% | 734.50 | 734.50 | 733.00 | 0 |
| Sep 05 2024 | 725.50 | -10.00 | -1.36% | 726.50 | 729.00 | 725.50 | 0 |
| Sep 04 2024 | 735.50 | -8.50 | -1.14% | 735.00 | 735.50 | 733.00 | 0 |
| Sep 03 2024 | 744.00 | -4.00 | -0.53% | 743.00 | 744.00 | 737.50 | 0 |
| Sep 02 2024 | 748.00 | -7.00 | -0.93% | 748.00 | 749.00 | 748.00 | 0 |
| Aug 30 2024 | 755.00 | -1.00 | -0.13% | 762.00 | 763.00 | 755.00 | 0 |
| Aug 29 2024 | 756.00 | -9.50 | -1.24% | 760.00 | 761.00 | 756.00 | 0 |
| Aug 28 2024 | 765.50 | -10.50 | -1.35% | 767.00 | 767.00 | 763.00 | 0 |
| Aug 27 2024 | 776.00 | 10.50 | 1.37% | 768.00 | 776.00 | 768.00 | 0 |
| Aug 23 2024 | 765.50 | 13.00 | 1.73% | 758.50 | 768.50 | 758.50 | 0 |
| Aug 22 2024 | 752.50 | -7.00 | -0.92% | 757.50 | 760.50 | 752.50 | 0 |
| Aug 21 2024 | 759.50 | 1.00 | 0.13% | 757.50 | 765.50 | 757.50 | 0 |
| Aug 20 2024 | 758.50 | 15.50 | 2.09% | 747.50 | 758.50 | 747.50 | 0 |
| Aug 19 2024 | 743.00 | -0.50 | -0.07% | 743.50 | 750.50 | 743.00 | 0 |
| Aug 16 2024 | 743.50 | 14.50 | 1.99% | 736.50 | 743.50 | 735.50 | 0 |
| Aug 15 2024 | 729.00 | 0.50 | 0.07% | 728.50 | 737.50 | 728.50 | 0 |
| Aug 14 2024 | 728.50 | 5.00 | 0.69% | 722.50 | 728.50 | 722.50 | 0 |
| Aug 13 2024 | 723.50 | -1.00 | -0.14% | 723.50 | 730.00 | 723.50 | 0 |
| Aug 12 2024 | 724.50 | 5.50 | 0.76% | 724.50 | 729.00 | 724.50 | 0 |
| Aug 09 2024 | 719.00 | 18.50 | 2.64% | 718.50 | 723.50 | 718.50 | 0 |
| Aug 08 2024 | 700.50 | -8.00 | -1.13% | 706.50 | 711.50 | 700.50 | 0 |
| Aug 07 2024 | 708.50 | -4.00 | -0.56% | 708.50 | 714.00 | 708.50 | 0 |
| Aug 06 2024 | 712.50 | -0.50 | -0.07% | 705.50 | 712.50 | 705.50 | 0 |
| Aug 05 2024 | 713.00 | -12.50 | -1.72% | 713.50 | 718.50 | 710.50 | 0 |
| Aug 02 2024 | 725.50 | -7.00 | -0.96% | 726.50 | 730.50 | 719.50 | 0 |
| Aug 01 2024 | 732.50 | 2.00 | 0.27% | 732.50 | 736.50 | 726.50 | 0 |
| Jul 31 2024 | 730.50 | 18.00 | 2.53% | 725.50 | 730.50 | 725.50 | 0 |
| Jul 30 2024 | 712.50 | -8.50 | -1.18% | 712.50 | 717.50 | 712.50 | 0 |
| Jul 29 2024 | 721.00 | -0.50 | -0.07% | 721.50 | 726.00 | 714.50 | 0 |
| Jul 26 2024 | 721.50 | 2.00 | 0.28% | 720.50 | 722.50 | 720.00 | 0 |
| Jul 25 2024 | 719.50 | -8.00 | -1.10% | 715.50 | 721.00 | 715.50 | 0 |
| Jul 24 2024 | 727.50 | -3.00 | -0.41% | 727.50 | 732.00 | 723.50 | 0 |
| Jul 23 2024 | 730.50 | -5.00 | -0.68% | 730.50 | 735.00 | 728.50 | 0 |
| Jul 22 2024 | 735.50 | -11.00 | -1.47% | 740.50 | 740.50 | 735.50 | 0 |
| Jul 19 2024 | 746.50 | -22.50 | -2.93% | 748.00 | 748.00 | 740.50 | 0 |
| Jul 18 2024 | 769.00 | 4.00 | 0.52% | 769.00 | 777.00 | 754.00 | 0 |
| Jul 17 2024 | 765.00 | -16.00 | -2.05% | 769.00 | 777.00 | 765.00 | 0 |
| Jul 16 2024 | 781.00 | -3.00 | -0.38% | 781.00 | 788.50 | 770.00 | 0 |
| Jul 15 2024 | 784.00 | -8.00 | -1.01% | 786.00 | 793.00 | 784.00 | 0 |
| Jul 12 2024 | 792.00 | 6.00 | 0.76% | 784.00 | 792.00 | 784.00 | 0 |
| Jul 11 2024 | 786.00 | -9.00 | -1.13% | 793.00 | 799.50 | 786.00 | 0 |
| Jul 10 2024 | 795.00 | -8.50 | -1.06% | 789.00 | 796.50 | 789.00 | 0 |
| Jul 09 2024 | 803.50 | -5.00 | -0.62% | 803.00 | 809.50 | 792.00 | 0 |
| Jul 08 2024 | 808.50 | 7.50 | 0.94% | 801.00 | 808.50 | 801.00 | 0 |
| Jul 05 2024 | 801.00 | 3.00 | 0.38% | 801.00 | 807.50 | 801.00 | 0 |
| Jul 04 2024 | 798.00 | 7.00 | 0.88% | 797.00 | 798.00 | 797.00 | 0 |
| Jul 03 2024 | 791.00 | 3.50 | 0.44% | 791.00 | 802.00 | 790.50 | 0 |
| Jul 02 2024 | 787.50 | -4.50 | -0.57% | 788.00 | 788.00 | 784.00 | 0 |
| Jul 01 2024 | 792.00 | 6.50 | 0.83% | 791.00 | 792.00 | 786.00 | 0 |
