ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

14,440.00
-230.00
(-1.57%)
Closed March 23 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-355-2.45674740484144501569512125314415DE
4-45-0.318246110325141401569512125914204.7765363DE
128756.6187594553713220176601212510913204.7985496DE
26329530.50925925931080017660950010212960.011254DE
52400039.62357602771009517660925012211124.9371843DE
156689595.763888888972001766055912848355.73392055DE
2609799228.0959031664296176604140.68929866.70878014DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174257172014095-510-3.4914225144401212513
1742485080146051300.901491514915146050
1742398560144751200.841416014645141608
174231528014355-170-1.17148001480014255.88
174222228014525-275-1.861569515695145250
1741969560148004152.881445014875144100
1741883340143852801.991415014420141500
174179376014105-45-0.3213770144751377050
174170454014150-235-1.6314375143751415012
1741624140143852601.841454014544.71438521
174136494014125-80-0.561447514475141250
1741278540142051200.8513640144951255020
1741189020140851951.4014430146801408510
174108378013890-345-2.4214095141051379010
174101652014235-335-2.3014255.8144501423511
1740760080145703652.5714205145701414010
174067398014205-140-0.981452514525142050
1740584040143451651.161388014420138800
174049824014180750.5313910141801391010
174041442014105-45-0.321415014215139759
174015228014150550.391414014255141250
174006894014095-215-1.501455014550140950
173998254014310-25-0.1714700147001425544
173989596014335-270-1.8514280145901428027
173980650014605-3-17.3014560146701456047
173954742017660320.921486017660143000
173946090014605-10-0.071480014800146050
173937804014615-185-1.2514775147751432614
1739291220148002501.721473514800144750
17392024801455000.001443014550142800
173893770014550-30-0.2114800148001442010
173885598014580-25-0.171480014800145807
173877288014605-40-0.271445014655144449
1738686480146453102.161458014645145600
173859690014335550.391468014680143358
173833752014280-310-2.1214635146551428013
173825484014590-65-0.441495014950145257
1738165140146552451.7014560146901454010
173807898014410250.1714400145861437514
1737975300143851300.9114400144001421535
173773596014255300.211431014345142550
1737649680142252151.5314205142251408510
17375633401401000.001401014010140100
1737476940140105003.701362014010135350
1737390480135101851.391370513705134150
1737131340133253002.301310014980131000
1737044940130253252.561286013145128500
173695530012700950.751365013650126450
173686908012605-700-5.26136101361012605854
173678250013305-165-1.22134551345513188.489
1736524020134701200.901340513480133800
1736439600133501851.41140001400012895443
173635362013165650.501322013531.6513165950
173626440013100-240-1.80135001350013091.65381
1736180880133401100.831325013341.6513219.6763
173591850013230-55-0.41135001350013131.65722
1735832160132852301.76136951369513275.825521
17356626601305500.001305513055130550
173557626013055-65-0.501314513201.6513021.65808
1735313700131201501.16132201322013103.38240
17350576801297000.001297012970129700
173497128012970-290-2.191299013243.3812850352