ParaSwapPSP

$ 0.018964

-0.000011

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018964

Exchange

GATE

Ask

$ 0.019321

Last Trade Time

12:08:54

Volume (24h)

$ 11,598

Last Trade Size

490.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019264

Fully Diluted Market Cap

$ 37,927,320

Genesis Date

11/14/2021

Days Range 0.018763-0.019069

52 Weeks Range 0.012523-0.252067

Circulating Supply 1,255,884,560 / 2,000,000,000

62.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019108	LATOKEN	162096.33	/cdn/crypto/logos/exchanges/LATK.png	$ 3,098.92	1732871900	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	1	https://exchange.latoken.com/exchange/PSP-USDT	100	11 minutes ago
5.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	2	https://gate.io/trade/PSP_ETH	0	9 hours ago
0.0189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732870892	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	3	https://gate.io/trade/PSP_USDT	0	28 minutes ago
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	9 hours ago
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01849562	0.00046804	2.53054506959	0.01699947	0.04535902	54672.6619906	CX
4	0.01336384	0.00559982	41.9027764475	0.01252342	0.04535902	45459.4982004	CX
12	0.01374768	0.00521598	37.940801648	0.01252342	0.04535902	65522.5112542	CX
26	0.02841807	-0.00945441	-33.2690080642	0.01252342	0.0492921	1144938.72662	CX
52	0.03467461	-0.01571095	-45.309666064	0.01252342	0.25206655	687172.346432	CX
156	0.79406196	-0.7750983	-97.6118160855	0.01252342	0.8054375	308033.963828	CX
260	0.88545166	-0.866488	-97.8583065732	0.01252342	1.13979878	305184.470993	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.01897914	-8.2E-5	-0.43	0.0189854	0.01905668	0.01851652	6780
1732751400	0.01906158	0.00143278	8.13	0.01766977	0.01915446	0.01716795	57170
1732665000	0.0176288	-0.001834	-9.42	0.01945415	0.01973169	0.01724784	67280
1732578600	0.0194627	0.00029606	1.54	0.01743627	0.04535902	0.01699947	223744
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	0.00110073	6.02	0.04286675	0.04326314	0.01841146	27731
1732319400	0.01828354	-0.000271	-1.46	0.01849562	0.01886159	0.01798461	0
1732233000	0.01855408	0.00132417	7.69	0.01722212	0.0186164	0.01700848	8229
1732146600	0.01722991	-0.000205	-1.18	0.01743627	0.01770104	0.01699947	5486
1732060200	0.01743481	-0.000264	-1.49	0.017688	0.017688	0.01716528	3847
1731973800	0.01769894	-0.000117	-0.66	0.01812957	0.0404118	0.01686756	200614
1731887400	0.01781638	-1.2E-5	-0.07	0.01787879	0.01820115	0.01738283	6247
1731801000	0.017828	-0.001983	-10.01	0.01974969	0.01997318	0.01770602	17041
1731714600	0.01981068	0.00176807	9.80	0.01812957	0.02003808	0.01779699	1777
1731628200	0.01804261	-0.000488	-2.63	0.01851168	0.01895581	0.01792207	1092
1731541800	0.01853042	-0.000324	-1.72	0.01914656	0.0197328	0.01810974	3916
1731455400	0.01885394	-0.000996	-5.02	0.01778547	0.0249933	0.01725033	60269
1731369000	0.01984996	0.00104755	5.57	0.01878076	0.01996447	0.01781153	37768
1731282600	0.01880241	0.00091707	5.13	0.01776707	0.01902372	0.01763722	43600
1731196200	0.01788534	0.00072158	4.20	0.01717612	0.01799575	0.01708016	20048
1731109800	0.01716376	0.00062881	3.80	0.01670926	0.01731288	0.01647767	814
1731023400	0.01653495	0.00046843	2.92	0.01600321	0.01697695	0.01586868	39450
1730937000	0.01606652	0.00344456	27.29	0.01261785	0.01639991	0.01261291	30716
1730850600	0.01262196	-5.7E-5	-0.45	0.01276176	0.01313377	0.01252342	22908
1730764200	0.0126794	-0.000344	-2.64	0.01321851	0.01346383	0.01252496	217473
1730677800	0.01302342	-0.000158	-1.20	0.01321851	0.01346383	0.01277798	40464
1730591400	0.01318178	-0.000378	-2.79	0.01357986	0.01361804	0.01317484	48723
1730505000	0.01355999	0.0002165	1.62	0.01336384	0.01447745	0.01315454	79665
1730418600	0.01334349	-0.001021	-7.11	0.01436184	0.01440277	0.01328169	1972
1730332200	0.01436443	-0.000128	-0.88	0.01448991	0.01549083	0.0143026	112353
1730245800	0.01449206	0.00012655	0.88	0.01436131	0.014756	0.01434148	26466
1730159400	0.01436551	0.00083279	6.15	0.01445388	0.01483622	0.01368466	243456
1730073000	0.01353272	-0.000601	-4.25	0.01411639	0.01412841	0.01319217	87475
1729986600	0.01413337	0.00037568	2.73	0.01389044	0.01435447	0.01364462	100242
1729900200	0.01375769	-0.000672	-4.66	0.01445388	0.01483622	0.01362471	27213
1729813800	0.01442966	0.0005591	4.03	0.01385659	0.01594114	0.01381693	130077
1729727400	0.01387056	-0.000819	-5.58	0.01467222	0.01493702	0.01375324	45448
1729641000	0.01468952	-0.000242	-1.62	0.01495177	0.01540938	0.01460648	38459
1729554600	0.01493172	-0.000143	-0.95	0.01511433	0.01589513	0.01492971	6692
1729468200	0.01507434	0.00103687	7.39	0.01404849	0.01521508	0.01398473	26516
1729381800	0.01403747	3.2E-5	0.23	0.01399894	0.0148428	0.01395394	28832
1729295400	0.01400514	-0.019493	-58.19	0.01445671	0.03216213	0.01382902	207982
1729209000	0.03349764	0.01966343	142.14	0.01445671	0.0336387	0.01386194	199484
1729122600	0.01383421	-0.000454	-3.18	0.01433415	0.01465682	0.01383003	41112
1729036200	0.01428779	-0.000168	-1.16	0.01446021	0.01475314	0.01367288	35736
1728949800	0.01445576	0.0011291	8.47	0.01445671	0.03216213	0.01333432	215845
1728863400	0.01332666	-4.7E-5	-0.35	0.01338665	0.0135823	0.01315953	26530
1728777000	0.01337358	-0.000256	-1.88	0.01365812	0.01416033	0.01315245	41939
1728690600	0.01362995	4.8E-5	0.35	0.01357973	0.01383267	0.01296507	15828
1728604200	0.0135819	8.3E-5	0.61	0.01351612	0.01411893	0.0132646	63565
1728517800	0.01349936	-0.000414	-2.98	0.01389477	0.01442491	0.01341409	61351
1728431400	0.0139137	7.8E-5	0.56	0.01384609	0.01402296	0.01371551	22213
1728345000	0.01383612	-7.0E-5	-0.50	0.01445671	0.03216213	0.0134839	228575
1728258600	0.013906	0.00013919	1.01	0.0137395	0.01423494	0.01372468	26175
1728172200	0.01376681	4.0E-6	0.03	0.01403582	0.01407834	0.01346044	20024
1728085800	0.0137627	0.0001312	0.96	0.01364084	0.01407852	0.01318564	61960
1727999400	0.0136315	0.00017284	1.28	0.01445671	0.0147392	0.01322685	234992
1727913000	0.01345866	-0.001005	-6.95	0.01445671	0.0147392	0.01342948	36571
1727826600	0.01446373	-0.000843	-5.51	0.01535722	0.01567323	0.01407259	65585
1727740200	0.01530719	-8.4E-5	-0.55	0.01542225	0.01542933	0.0149365	31166
1727653800	0.0153907	-0.000128	-0.82	0.01552114	0.01575294	0.01529077	16732
1727567400	0.01551906	-0.000127	-0.81	0.0156553	0.0158343	0.01539291	39982
1727481000	0.01564619	0.00039492	2.59	0.01524849	0.01636518	0.0151757	45004
1727394600	0.01525127	0.00031465	2.11	0.01497908	0.01553157	0.01478426	51872
1727308200	0.01493662	-0.000198	-1.31	0.01511115	0.01572137	0.01484353	26940
1727221800	0.01513446	-0.000229	-1.49	0.01535938	0.01564373	0.01479554	53785
1727135400	0.01536344	0.00038668	2.58	0.01331245	0.01584905	0.01273305	228183
1727049000	0.01497676	-0.000214	-1.41	0.01517198	0.01537286	0.01466448	55002
1726962600	0.01519072	0.0006311	4.33	0.01458897	0.01520342	0.01443131	67348
1726876200	0.01455962	0.00025091	1.75	0.01429885	0.01540188	0.01415403	100524
1726789800	0.01430871	0.00112189	8.51	0.01333992	0.0146937	0.01330918	130764
1726703400	0.01318682	9.5E-5	0.73	0.01310388	0.01371065	0.0127424	179333
1726617000	0.01309151	-0.000256	-1.92	0.01331245	0.01386722	0.01273305	98474
1726530600	0.0133473	-9.7E-5	-0.72	0.01346238	0.01355631	0.01294527	56631
1726444200	0.01344428	-0.000575	-4.10	0.01402341	0.01432207	0.01339341	31185
1726357800	0.0140197	-0.000392	-2.72	0.01440721	0.01440721	0.0136397	11042
1726271400	0.01441139	0.00046598	3.34	0.01392966	0.01455888	0.01379366	60227
1726185000	0.01394541	-0.000115	-0.82	0.01404066	0.01451061	0.0137926	28581
1726098600	0.01406034	-3.2E-5	-0.23	0.01431	0.01451427	0.01346043	103255
1726012200	0.01409209	-8.2E-5	-0.58	0.01413942	0.01434164	0.01372741	33470
1725925800	0.0141744	0.00059603	4.39	0.01506792	0.02961683	0.01355855	258956
1725839400	0.01357837	-0.000266	-1.92	0.01384181	0.01392105	0.01323771	38775
1725753000	0.01384437	0.00050949	3.82	0.01337112	0.0139549	0.01333566	11484
1725666600	0.01333488	-0.000403	-2.93	0.01374768	0.0142463	0.01272435	28304
1725580200	0.01373753	4.6E-5	0.34	0.0137168	0.0142728	0.01331019	44978
1725493800	0.01369121	-0.000507	-3.57	0.0140335	0.01450078	0.01363468	27177
1725407400	0.01419805	-0.000516	-3.51	0.01471175	0.01504606	0.01413471	10426
1725321000	0.01471384	0.00061613	4.37	0.01506792	0.03155736	0.01416853	210842
1725234600	0.01409771	-0.000972	-6.45	0.01506792	0.01509114	0.01395787	22534
1725148200	0.01506948	0.00041306	2.82	0.01464598	0.01515402	0.01445974	168
1725061800	0.01465642	-0.000508	-3.35	0.01515432	0.01520148	0.01446538	27659
1724975400	0.01516428	0.00047416	3.23	0.01466129	0.01557432	0.01459001	2375