Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | EMQQ.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -4.40 | -0.56% | 782.45 | 11:15:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.8015 | 9.8015 | 786.80 | 782.45 | 786.85 |
EMQQ.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 786.85 | -5.65 | -0.71% | 781.95 | 787.00 | 777.75 | 0 |
| May 03 2024 | 792.50 | 18.00 | 2.32% | 9.9352 | 794.00 | 9.9352 | 2,525 |
| May 02 2024 | 774.50 | 30.35 | 4.08% | 764.90 | 777.50 | 763.40 | 0 |
| May 01 2024 | 744.15 | -2.30 | -0.31% | 747.00 | 748.00 | 730.80 | 0 |
| Apr 30 2024 | 746.45 | -3.20 | -0.43% | 746.1201 | 753.05 | 739.25 | 1,000 |
| Apr 29 2024 | 749.65 | -1.60 | -0.21% | 754.70 | 757.70 | 747.70 | 0 |
| Apr 26 2024 | 751.25 | 14.75 | 2.00% | 753.80 | 758.15 | 747.50 | 0 |
| Apr 25 2024 | 736.50 | -6.85 | -0.92% | 9.1542 | 746.65 | 9.1542 | 2,941 |
| Apr 24 2024 | 743.35 | 7.60 | 1.03% | 747.35 | 752.25 | 742.20 | 0 |
| Apr 23 2024 | 735.75 | 16.25 | 2.26% | 734.40 | 740.55 | 728.50 | 0 |
| Apr 22 2024 | 719.50 | 19.00 | 2.71% | 714.45 | 727.85 | 711.95 | 0 |
| Apr 19 2024 | 700.50 | -4.50 | -0.64% | 695.65 | 701.60 | 695.10 | 0 |
| Apr 18 2024 | 705.00 | 5.50 | 0.79% | 704.25 | 708.40 | 696.55 | 0 |
| Apr 17 2024 | 699.50 | -2.40 | -0.34% | 697.20 | 705.90 | 697.15 | 0 |
| Apr 16 2024 | 701.90 | -8.80 | -1.24% | 700.80 | 707.00 | 694.60 | 0 |
| Apr 15 2024 | 710.70 | -6.85 | -0.95% | 715.50 | 721.80 | 708.35 | 0 |
| Apr 12 2024 | 717.55 | -8.15 | -1.12% | 724.45 | 726.95 | 716.50 | 0 |
| Apr 11 2024 | 725.70 | 4.15 | 0.58% | 730.95 | 736.05 | 721.05 | 0 |
| Apr 10 2024 | 721.55 | 3.55 | 0.49% | 727.30 | 734.15 | 715.65 | 0 |
| Apr 09 2024 | 718.00 | -0.15 | -0.02% | 716.30 | 719.55 | 713.00 | 0 |
| Apr 08 2024 | 718.15 | 3.95 | 0.55% | 714.75 | 722.50 | 711.85 | 0 |
| Apr 05 2024 | 714.20 | -4.65 | -0.65% | 712.85 | 717.70 | 706.85 | 0 |
