ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Artemis Alpha Trust plc

Artemis Alpha Trust plc (ATS.GB)

369.00
0.00
(0.00%)
Closed July 11 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
374.50
Bid
356.00
Ask
393.00
Volume
0.00
369.00 Day's Range 370.50
263.00 52 Week Range 375.90
Previous Close
369.00
Open
370.50
Last Trade
Last Trade Time
Average Volume (3m)
892
Financial Volume
-
VWAP
-

ATS.GB Latest News

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 23[rd] January 2024, was: EX Income 369.48p NAV per Ord share...

Artemis Alpha Trust Plc Investor Presentation

ARTEMIS ALPHA TRUST PLC (the 'Company') LEI: 549300MQXY2QXEIL3756 INVESTOR PRESENTATION VIA INVESTOR MEET COMPANY. ARTEMIS ALPHA TRUST PLCis pleased to announce thatKARTIK KUMAR will...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 22[nd] January 2024, was: EX Income 370.10p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 19th January 2024, was: EX Income 369.54p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Correction: Net Asset Value(s)

Please be advised the announcement made earlier at 10:48 had the incorrect date stated. This has been updated below [] The unaudited net asset value (calculated on the AIC basis) of Artemis...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 370.36p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 366.14p NAV per Ord share...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 16[th] January 2024, was: EX Income 371.66p NAV per Ord share (incl...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.54.02777777778360374.536055369DE
430.807537012113371.5374.5360396369.60003611DE
1225.57.30659025788349375.9345.28892359.5577532DE
2649.515.2307692308325375.9317.431281345.23025016DE
5268.522.385620915306375.92631343328.96688687DE
156-70.5-15.8426966292445451.52632201347.00819044DE
26094.533.75280460232.774231347.51336893DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
KeepItRealistic KeepItRealistic 30 seconds ago
$DBGI last 3 days …

Higher lows
Higher highs

Enough said …
DBGI
JOHNNIEBG JOHNNIEBG 1 minute ago
Right , that is why all you guy do is answer in insults.. lLOL LOL LOL THANKS FOR CLEARING THAT UP !!!!!
mauismart mauismart 2 minutes ago
Now that I have access to my tiaacref and fidelity retirement accounts I really can buy a pile of avxl shares. This is wonderful.
AVXL
condor1 condor1 2 minutes ago
You refuse to think like a CEO. Instead, you choose to think Torres is a crook. But aside from the extended timeline, the processing plant is very real, as is the front end loaders and excavators, the processing equipment. , the ramp, the exterior grounds, the dry tailings , the prospective mine pr
AABB
blackhawks blackhawks 2 minutes ago
For a proper perspective they BOTH need to be scrutinized, evaluated, compared on the same issues.

Biden's exit remark, 'listen to him', may have been THE most salient remark on THE issue of the day/campaign.
Mr Krabs Mr Krabs 2 minutes ago
Let's see what happens tomorrow
DUO
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
1.16 from DELIST
MULN
The Night Stalker The Night Stalker 3 minutes ago
due for as increase
BLEG
The Night Stalker The Night Stalker 3 minutes ago
due for as increase
BLEG
SoxFan SoxFan 3 minutes ago
The media feeds on negativity but the people will realize what's at stake once the campaigns really start.
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
BK coming and prison hopefully for hardge and michery
MULN
Mr Krabs Mr Krabs 3 minutes ago
I'm locked in Let's see what tomorrow brings glta
VS
treasurevalley treasurevalley 4 minutes ago
Good volume again today. Share price is holding ???
DPLS
delerious1 delerious1 4 minutes ago
"How is he putting the country at risk? " By showing his weakness and frailty with a media that is pro-Trump

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/450627908_7955070934560416_1304952571243627016_n.jpg?stp=dst-jpg_p526x296&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uyoWDqzr
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
ty and yes....btw you might want to accumulate $GSTC 0008-001
GSTC
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
$VXIT---new website live as company promised. very professional! THE NEW VIREXIT! https://virexittechnologies.com
VXIT
Rodney5 Rodney5 5 minutes ago
“Biden introduces Ukraine’s Zelensky as ‘President Putin’ in front of NATO leaders in latest brutal gaffe.”

“And now I want to hand it over to the president of Ukraine, who has as much courage as he has determination,” Biden said. “Ladies and gentlemen, President [Vladimir] Putin. “
PJC1 PJC1 6 minutes ago
Where is Frankie? Spending too much time with Blackflamingo Ventures maybe? Wonder what that business model is.
SANP
mauismart mauismart 7 minutes ago
A desperate tactic by the shorts to put up over 39000 shares in premarket. How many sharesvwere sold under this? How about none. I would have bought them too. Always have around 15k in cash for these opportunities. Do I have too many shares now maybe.
AVXL
FACT-MASTER FACT-MASTER 7 minutes ago
I like the country diversification they have:

I haven't dug too deep into the projects and loans they have outstanding and the quality of those projects; though
I like the country diversification that they have, Mexico , Brazil , Chile etc , imo appear to be stabilizing politic
BLX OZK
Fdc4 Fdc4 8 minutes ago
I don’t know what you are talking about and point you are trying to make. For the record, you are the emotional one in here. I am all business, I even forgot about you already. Nothing personal mate


Again, trying to get into personal stuffs like from where you are getting paid
GTVH
zeusgodmd zeusgodmd 8 minutes ago
Nice stairway to heaven
REKR
catani catani 9 minutes ago
Not only, it is a problem of the media. Look at desert drifters post, they will only spread this
and feed them
SoxFan SoxFan 9 minutes ago
How is he putting the country at risk? Certainly has a great grasp of foreign policy do you not agree
MrPuff MrPuff 9 minutes ago
Everybody was making money in the OTC in 2020-2021. Hell, I was a relatively new trader then and I did really well.

No, he's not great. He rode a wave than many rode....but he sure loves your worship of him.
SMCE

Your Recent History

Delayed Upgrade Clock