ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Artemis Alpha Trust plc

Artemis Alpha Trust plc (ATS.GB)

368.00
-1.00
(-0.27%)
Closed June 26 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
368.00
Bid
350.00
Ask
386.00
Volume
0.00
368.00 Day's Range 368.00
263.00 52 Week Range 375.90
Previous Close
369.00
Open
368.00
Last Trade
Last Trade Time
Average Volume (3m)
1,327
Financial Volume
-
VWAP
-

ATS.GB Latest News

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 23[rd] January 2024, was: EX Income 369.48p NAV per Ord share...

Artemis Alpha Trust Plc Investor Presentation

ARTEMIS ALPHA TRUST PLC (the 'Company') LEI: 549300MQXY2QXEIL3756 INVESTOR PRESENTATION VIA INVESTOR MEET COMPANY. ARTEMIS ALPHA TRUST PLCis pleased to announce thatKARTIK KUMAR will...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 22[nd] January 2024, was: EX Income 370.10p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 19th January 2024, was: EX Income 369.54p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Correction: Net Asset Value(s)

Please be advised the announcement made earlier at 10:48 had the incorrect date stated. This has been updated below [] The unaudited net asset value (calculated on the AIC basis) of Artemis...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 370.36p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 366.14p NAV per Ord share...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 16[th] January 2024, was: EX Income 371.66p NAV per Ord share (incl...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.674763832659370.5370.5367.1845370.5DE
4-2.5-0.674763832659370.5375.9366.88535372.27338322DE
12195.4441260745349375.9345.281327358.16910505DE
2636.511.0105580694331.5375.9317.431381344.33259107DE
526220.2614379085306375.92631403328.63641292DE
156-77-17.3033707865445451.52632238346.97021355DE
2609132.8519855596277460232.774312346.33170285DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 6.53
(177.87%)
25.65M
WENAANEW MEDICAL INC
$ 3.96
(140.00%)
67.56M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4623
(74.45%)
422.94M
AIEVThunder Power Holdings Inc
$ 2.3625
(37.35%)
27.61M
GUREGulf Resources Inc
$ 1.13
(32.16%)
19.03k
CNSPCNS Pharmaceuticals Inc
$ 1.67
(-41.20%)
1.09M
NUWENewellis Inc
$ 0.1327
(-39.07%)
7.59M
GRIGRI Bio Inc
$ 1.8604
(-37.36%)
517.75k
LYELLyell Immunopharma Inc
$ 1.315
(-35.54%)
5.01M
RELIReliance Global Group Inc
$ 0.2799
(-29.51%)
4.88M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4623
(74.45%)
422.94M
NVDANVIDIA Corporation
$ 123.18
(-2.31%)
158.87M
RIVNRivian Automotive Inc
$ 15.455
(29.22%)
147.64M
WENAANEW MEDICAL INC
$ 3.96
(140.00%)
67.56M
SQQQProShares UltraPro Short QQQ
$ 8.2799
(-1.31%)
46.34M

Discussion

View Full Feed
CMsixfigures CMsixfigures 1 minute ago
$ICTY VERY BULLISH LOAD AND HOLD
https://stockta.com/cgi-bin/analysis.pl?symb=ICTY&cobrand=&mode=stock
ICTY
vlispxpert vlispxpert 1 minute ago
Interesting chart yesterday, even more so today:

https://schrts.co/qgBkGHyt
meirluc meirluc 2 minutes ago
GeorgeB, SurVaxM is administered subcutaneously in the arms or legs
and a Eden's automated system would therefore not be used to
administer this treatment. I am thinking that if the cost of SurVaxM is
reasonable why not try it with DCVax-L and polyICLC in a combo
tr
NWBO
dreamaker56 dreamaker56 2 minutes ago
Good! Thanks! I don't have twitter which is probably good because he would block me at this point.
BLEG
newman2021 newman2021 2 minutes ago
without getting proper education, you are fooling yourself and others. Yes, who are you protecting? No 40c for you, ok?
NWBO
Donotunderstand Donotunderstand 2 minutes ago
is that it ?

could be

I did look up Rivian income and it is seriously - and more - larger than NKLA

but -- if NKLA has the factory and distribution and HYLA and ...and software and ... and .... I would gladly (without doing the math) welcome say 1B (v 4B)
NKLA
CaptBeer CaptBeer 2 minutes ago
All of these cases could be avoided by two words: Our product is “indicated for” …..
AMRN
DR_rugby DR_rugby 2 minutes ago
Interesting data composition

https://m.youtube.com/watch?v=DMjO5jZ_Qko

CS report findings

https://www.credit-suisse.com/media/assets/corporate/docs/about-us/investor-relations/financial-disclosures/results/csg-special-committee-bod-report-archegos.pdf
GME
DR_rugby DR_rugby 2 minutes ago
Interesting data composition

https://m.youtube.com/watch?v=DMjO5jZ_Qko

CS report findings

https://www.credit-suisse.com/media/assets/corporate/docs/about-us/investor-relations/financial-disclosures/results/csg-special-committee-bod-report-archegos.pdf
GME
PioneerEmpire67 PioneerEmpire67 2 minutes ago
I agree with mc73. The only market manipulator at this point is Vivos itself. Get ready for a free fall.
RDGL
Timing101 Timing101 3 minutes ago
Well you are doing quite the followup on many items, thanks for that.
--
I do believe at this point Chandra said ALOT in his most recent Posting . WE is a strong statement, not just Chandra. Also discussion where they are headed with Proprietary AI, Information, Platforms coming ou
ENZC
DJ Ponder DJ Ponder 3 minutes ago
The guys a freakin imbecile.
Hilarious

Smh.
ASTA
CMsixfigures CMsixfigures 3 minutes ago
$ICTY WEAK HANDS LEAVING @ T5 STRONGER HANDS MOVING IN

https://stocktwits.com/symbol/ICTY
ICTY
HendrikInv HendrikInv 3 minutes ago
I only take advice from other millionaires.
CATV
Jeremyan7 Jeremyan7 3 minutes ago
I think you may be confusing revenue (top line) with income (bottom line or profit). The $5 million number was top line so there is and was never expectation for that to be “pure profit”. In terms of what anyone here expects them to do in terms of future revenue or exit strategy. Anything anyone her
UBQU
learningcurve2020 learningcurve2020 4 minutes ago
They intend to convert the 2b into a pivotal study so I'd expect it to move quickly monitoring for PFS. It's a shame they need to include SOC with this treatment. The real winner is one without surgery and chemo, obviously.
NWBO
Propain Propain 4 minutes ago
I bought some shares about 30 minutes ago. Thats what caused the down turn. Sorry. I kill stocks every time I buy.
WENA
Jp_SHMP Jp_SHMP 4 minutes ago
another 4-5 months with 7 mores entities inside the new ticher $JFHE incoming

300M users next years

I'am talking multiple billions in the making

My dream is coming true......... near future 2-3 years

using the stock for equities is genius $
IGPK JFHE
nidan7500 nidan7500 4 minutes ago
Expect a new corporate presentation tomorrow with June 2024 updates.georgejji

You left out an important qualifier....FINALLY.......THANK YOU ...looking fwd to this update
AVXL
CMsixfigures CMsixfigures 4 minutes ago
$ICTY VERY BULLSIH BREAKOUT IS NEAR STAY TUNED
https://www.stockscores.com/charts/charts/?ticker=icty
ICTY
keepsinvesting keepsinvesting 4 minutes ago
They gonna squeeze these guys during lunch im assuming
FREE_DONUTS FREE_DONUTS 4 minutes ago
ABOMINABLE SNOWMAN
CRKN