Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 350.50 | Low High |
|||||
| Day Low | 350.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Alpha Trust plc | ATS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 350.50 | 02:03:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 350.50 | 350.50 | 350.50 | 350.50 | 350.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 263.00 - 363.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 350.50p | GBX |
Artemis Alpha News
Loading Messages....
Historical ATS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.50 | 354.10 | 347.20 | 350.88 | 797 | 0.00 | 0.00% |
| 1 Month | 349.00 | 363.00 | 345.28 | 353.48 | 1,958 | 1.50 | 0.43% |
| 3 Months | 323.00 | 363.00 | 323.00 | 344.86 | 1,586 | 27.50 | 8.51% |
| 6 Months | 272.50 | 363.00 | 269.00 | 330.85 | 1,494 | 78.00 | 28.62% |
| 1 Year | 329.00 | 363.00 | 263.00 | 324.69 | 1,472 | 21.50 | 6.53% |
| 3 Years | 450.50 | 460.00 | 263.00 | 358.58 | 2,344 | -100.00 | -22.20% |
| 5 Years | 288.00 | 460.00 | 244.21 | 340.87 | 4,692 | 62.50 | 21.70% |
